富邦台50 (006208)-元大-敦化券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.6	118.20	5.8	118.25	118.40	-0.1	11,578	0.00%
2025/01/20	1.4	116.55	14.5	116.46	116.55	-13.1	11,614	-0.11%
2025/01/17	0.1	115.22	0.2	115.15	115.30	-0.1	11,581	0.00%
2025/01/16	2.1	115.08	3.1	114.94	114.80	-1	11,624	-0.01%
2025/01/15	9.3	112.60	0	0.00	112.75	9.3	11,547	0.08%
2025/01/14	4.4	113.19	3	113.25	113.25	1.4	11,416	0.01%
2025/01/13	37.2	112.98	0.1	113.60	112.80	37.1	11,535	0.32%
2025/01/10	8.6	115.11	0.3	115.20	115.15	8.3	11,193	0.07%
2025/01/09	7	116.05	0	0.00	115.50	7	11,301	0.06%
2025/01/08	2.7	117.26	0	0.00	116.80	2.7	11,297	0.02%
2025/01/07	0.4	118.66	4.3	119.00	118.25	-3.9	11,346	-0.03%
2025/01/06	0.5	116.52	6.3	116.77	117.00	-5.8	11,216	-0.05%
2025/01/03	1.6	113.54	0.1	114.05	113.50	1.5	11,014	0.01%
2025/01/02	10.8	112.78	0.1	112.80	112.80	10.7	11,072	0.10%
2024/12/31	1.2	113.93	0	0.00	114.10	1.2	10,948	0.01%
2024/12/30	2.2	114.99	5.1	115.00	114.95	-2.9	10,950	-0.03%
2024/12/27	0	115.20	0	115.25	115.30	0	10,953	0.00%
2024/12/26	0.1	114.99	11	114.95	115.00	-10.9	11,057	-0.10%
2024/12/25	0.9	114.95	1.7	115.05	114.90	-0.8	11,082	-0.01%
2024/12/24	0	0.00	1.5	114.85	114.55	-1.5	11,146	-0.01%
2024/12/23	0.4	114.23	2.8	113.75	114.30	-2.3	11,122	-0.02%
2024/12/20	6.7	111.99	0	0.00	111.90	6.7	11,067	0.06%
2024/12/19	11.2	112.71	0	0.00	113.10	11.2	10,930	0.10%
2024/12/18	0.2	113.95	0	0.00	114.40	0.2	10,778	0.00%
2024/12/17	0	114.50	0	0.00	114.20	0	10,747	0.00%
2024/12/16	2.4	114.05	2.1	114.06	113.75	0.3	10,720	0.00%
2024/12/13	1	113.48	1.1	113.48	113.45	0	10,664	0.00%
2024/12/12	2	113.10	1.4	113.37	113.15	0.6	10,658	0.01%
2024/12/11	7.5	112.04	0.3	112.15	111.90	7.2	10,667	0.07%
2024/12/10	2.5	113.14	0	0.00	113.10	2.5	10,589	0.02%
2024/12/09	0.4	113.65	7.3	113.77	113.60	-6.9	10,579	-0.07%
2024/12/06	0.1	113.55	1.2	113.65	113.50	-1.1	10,734	-0.01%
2024/12/05	0.1	113.89	2.3	113.70	113.85	-2.2	10,691	-0.02%
2024/12/04	1.2	112.88	8.1	113.06	113.35	-6.8	10,684	-0.06%
2024/12/03	0.4	112.69	3	112.87	112.45	-2.6	11,078	-0.02%
2024/12/02	0.1	110.68	4.3	110.58	111.15	-4.2	10,994	-0.04%
2024/11/29	6.6	108.11	0	0.00	108.25	6.6	10,961	0.06%
2024/11/28	7.8	108.28	5.2	107.92	108.30	2.6	10,863	0.02%
2024/11/27	16	109.16	0	0.00	108.55	16	10,731	0.15%
2024/11/26	6.5	109.93	1	110.30	109.90	5.5	10,553	0.05%
2024/11/25	12.9	112.19	2	112.45	111.45	10.9	10,340	0.11%
2024/11/22	4	111.40	3.6	111.81	111.65	0.5	10,249	0.00%
2024/11/21	18.9	109.88	3	109.95	109.90	15.9	10,190	0.16%
2024/11/20	9.2	111.02	0.1	112.35	111.20	9.1	9,985	0.09%
2024/11/19	0.5	111.51	3.6	111.89	111.45	-3.1	9,886	-0.03%
2024/11/18	16.9	110.62	1	110.70	110.40	15.9	9,827	0.16%
2024/11/15	9.9	112.22	0.1	112.60	112.30	9.9	9,634	0.10%
2024/11/14	13.1	112.05	0	0.00	112.05	13.1	9,645	0.14%
2024/11/13	7.6	113.22	0	0.00	112.95	7.6	9,527	0.08%
2024/11/12	35.9	114.16	0	0.00	113.70	35.9	9,466	0.38%
2024/11/11	1.7	115.76	3	115.65	116.45	-1.3	9,175	-0.01%
2024/11/08	0.5	116.80	5.2	116.63	116.45	-4.7	9,110	-0.05%
2024/11/07	4.1	115.11	3	115.50	115.40	1.1	9,082	0.01%
2024/11/06	1.7	114.90	14.2	115.27	114.40	-12.6	9,107	-0.14%
2024/11/05	3.8	113.08	0.2	113.50	113.45	3.6	9,116	0.04%
2024/11/04	0.2	112.58	0	0.00	113.15	0.2	9,670	0.00%
2024/11/01	6.7	110.28	1.5	110.73	111.65	5.2	10,361	0.05%
2024/10/30	21.8	113.01	3.2	113.38	112.20	18.6	10,343	0.18%
2024/10/29	28.5	112.30	0.2	112.38	112.75	28.3	10,200	0.28%
2024/10/28	5.8	115.11	0	0.00	114.85	5.8	9,871	0.06%
2024/10/25	2.4	114.78	0	0.00	115.00	2.4	9,774	0.02%
2024/10/24	16.2	114.74	0	0.00	114.20	16.2	9,829	0.17%
2024/10/23	16.2	114.73	0	0.00	114.90	16.2	10,013	0.16%
2024/10/22	12.9	115.12	0	0.00	115.60	12.9	9,970	0.13%
2024/10/21	9.2	116.35	1.9	116.79	116.20	7.2	10,117	0.07%
2024/10/18	17.6	116.47	16	116.74	115.90	1.6	10,179	0.02%
2024/10/17	12.3	113.04	0	0.00	113.20	12.3	10,167	0.12%
2024/10/16	9.2	113.02	0	0.00	113.15	9.2	10,213	0.09%
2024/10/15	3.1	113.97	39.1	114.84	114.95	-36.1	10,226	-0.35%
2024/10/14	1	113.01	0	0.00	112.80	1	10,279	0.01%
2024/10/11	2	112.45	0.1	111.80	112.65	1.9	10,434	0.02%
2024/10/09	5.1	111.09	1.3	111.18	110.75	3.8	10,529	0.04%
2024/10/08	0	109.29	0	109.15	109.45	0	10,581	0.00%
2024/10/07	0	109.90	0.3	109.67	109.95	-0.3	10,697	0.00%
2024/10/04	0.1	107.61	1	107.50	107.50	-0.9	10,753	-0.01%
2024/10/01	2.4	107.35	0.1	108.00	107.50	2.3	10,757	0.02%
2024/09/30	8.4	108.09	10.3	107.98	107.50	-1.9	10,782	-0.02%
2024/09/27	5.3	111.29	1.1	110.96	110.30	4.2	10,667	0.04%
2024/09/26	3	110.68	11	110.56	110.55	-8	10,649	-0.08%
2024/09/25	0	0.00	40	109.70	109.80	-40	10,615	-0.38%
2024/09/24	0.3	106.85	0	0.00	108.05	0.3	10,587	0.00%
2024/09/23	1.3	107.01	4.3	107.12	107.00	-3.1	10,575	-0.03%
2024/09/20	10.2	106.95	12.1	107.18	106.60	-2	10,658	-0.02%
2024/09/19	1.1	103.72	1.1	105.22	105.35	0	10,663	0.00%
2024/09/18	0.3	103.87	0	0.00	103.90	0.3	10,745	0.00%
2024/09/16	2	104.55	0	0.00	104.80	2	10,884	0.02%
2024/09/13	0	104.30	0	0.00	104.40	0	10,913	0.00%
2024/09/12	0	0.00	3	103.85	104.00	-3	11,043	-0.03%
2024/09/11	10.3	100.79	0	100.85	100.30	10.3	11,020	0.09%
2024/09/10	1.3	100.25	1	100.60	100.55	0.3	11,023	0.00%
2024/09/09	20.4	99.97	0	0.00	100.50	20.4	11,012	0.18%
2024/09/06	1	101.86	4	102.30	102.15	-3	10,891	-0.03%
2024/09/05	0.4	101.44	1.3	101.96	100.75	-0.9	10,885	-0.01%
2024/09/04	38.6	100.61	0	0.00	100.30	38.6	10,870	0.36%
2024/09/03	5.2	105.46	0	0.00	105.35	5.2	10,421	0.05%
2024/09/02	8	105.76	5	105.60	105.65	3	10,511	0.03%
2024/08/30	0	0.00	1.2	106.17	105.75	-1.2	10,501	-0.01%
2024/08/29	10.8	105.08	0	0.00	105.75	10.8	10,531	0.10%
2024/08/28	0.1	105.35	0	0.00	106.95	0.1	10,552	0.00%
2024/08/27	1.2	105.59	0.1	105.75	105.50	1.2	10,620	0.01%
2024/08/26	0.2	106.62	0	0.00	105.90	0.2	10,700	0.00%
2024/08/23	0.1	105.22	6.1	105.26	105.95	-6	10,686	-0.06%
2024/08/22	1	106.24	0	0.00	105.80	1	10,686	0.01%
2024/08/21	3.3	106.38	0	0.00	106.25	3.3	10,735	0.03%
2024/08/20	0	107.83	0	0.00	107.50	0	10,704	0.00%
2024/08/19	1.1	107.30	1	107.75	107.45	0.1	10,708	0.00%
2024/08/16	1.5	107.07	0.6	107.20	107.35	0.9	10,691	0.01%
2024/08/15	1.2	105.26	5	105.10	105.05	-3.8	10,570	-0.04%
2024/08/14	1	106.00	2.3	105.97	105.65	-1.3	10,542	-0.01%
2024/08/13	1	104.45	0	0.00	104.40	1	10,450	0.01%
2024/08/12	2.5	104.58	0.9	104.23	104.05	1.6	10,483	0.02%
2024/08/09	2.5	102.61	0.1	102.35	102.70	2.4	10,414	0.02%
2024/08/08	4.2	99.81	1	99.15	99.70	3.2	10,305	0.03%
2024/08/07	5.3	100.41	14	100.61	101.50	-8.8	10,133	-0.09%
2024/08/06	28.2	97.47	9.5	98.03	97.55	18.7	9,904	0.19%
2024/08/05	41	95.35	6.4	95.01	93.70	34.6	9,204	0.38%
2024/08/02	25.9	103.28	0	0.00	102.40	25.9	8,399	0.31%
2024/08/01	1.1	107.57	0	0.00	107.55	1.1	8,098	0.01%
2024/07/31	0.9	105.18	0.1	105.40	105.65	0.8	8,067	0.01%
2024/07/30	5.4	104.36	0	0.00	105.75	5.4	7,999	0.07%
2024/07/29	0.4	105.84	0.2	106.15	105.65	0.2	7,888	0.00%
2024/07/26	10.9	104.65	0	0.00	104.80	10.9	7,797	0.14%
2024/07/23	2	108.03	1.5	108.15	108.65	0.5	7,506	0.01%
2024/07/22	12.3	106.25	2.3	105.89	105.60	10	7,418	0.14%
2024/07/19	16.3	109.39	2.8	109.69	109.00	13.5	7,158	0.19%
2024/07/18	24.8	111.06	1.4	111.17	111.40	23.4	7,025	0.33%
2024/07/17	30.8	114.24	4.1	114.04	113.70	26.7	6,827	0.39%
2024/07/16	12.1	114.86	17	116.05	115.20	-4.9	6,763	-0.07%
2024/07/15	1.2	115.52	1.1	115.61	115.40	0.1	6,867	0.00%
2024/07/12	12	115.80	0.1	116.05	115.60	11.9	6,717	0.18%
2024/07/11	0.8	118.64	0.2	118.66	118.90	0.7	6,424	0.01%
2024/07/10	1.5	115.25	12.3	115.91	116.25	-10.8	6,401	-0.17%
2024/07/09	9.9	116.13	0	0.00	115.75	9.9	6,331	0.16%
2024/07/08	18.6	115.41	1.5	115.18	115.60	17.1	6,095	0.28%
2024/07/05	0.9	112.49	9	112.45	112.40	-8.1	5,930	-0.14%
2024/07/04	0.1	112.30	0.7	112.21	112.65	-0.6	5,861	-0.01%
2024/07/03	0.1	109.45	0	0.00	109.85	0.1	5,786	0.00%
2024/07/02	2.4	108.67	0	0.00	108.60	2.4	5,778	0.04%
2024/06/27	2.9	108.07	0.2	108.45	108.25	2.7	5,643	0.05%
2024/06/25	6	106.69	1.3	106.83	107.45	4.6	5,500	0.08%
2024/06/24	12.5	108.00	2	108.28	107.60	10.5	5,438	0.19%
2024/06/21	5.3	110.17	0	0.00	110.00	5.3	5,394	0.10%
2024/06/20	6.1	110.55	5.1	110.50	110.85	1	5,241	0.02%
2024/06/19	2	110.12	1.1	109.93	110.25	0.9	5,197	0.02%
2024/06/18	3.1	107.07	0.1	107.00	106.95	3	5,075	0.06%
2024/06/17	2.2	105.12	2	105.13	105.20	0.2	5,053	0.00%
2024/06/14	3.1	104.85	3	104.47	105.25	0.1	5,020	0.00%
2024/06/13	3.4	104.72	7.1	104.30	104.55	-3.7	5,016	-0.07%
2024/06/12	3	102.26	2	102.25	103.15	1	4,939	0.02%
2024/06/11	1.1	101.41	7	101.51	101.30	-5.9	4,892	-0.12%
2024/06/07	1.1	101.10	12	100.95	101.05	-10.9	4,879	-0.22%
2024/06/06	2	101.38	5.1	101.76	101.80	-3.1	4,885	-0.06%
2024/06/05	5.6	98.29	2	98.60	98.75	3.6	4,818	0.07%
2024/06/04	15.3	97.96	0	0.00	97.80	15.3	4,910	0.31%
2024/06/03	19.1	98.73	1.9	99.35	99.15	17.2	4,911	0.35%
2024/05/31	7.4	98.29	1	97.65	97.50	6.4	4,916	0.13%
2024/05/30	12.7	98.53	0	0.00	98.30	12.7	4,867	0.26%
2024/05/29	21.1	100.40	0	0.00	100.05	21.1	4,825	0.44%
2024/05/28	10	101.17	2	101.28	101.15	8	4,799	0.17%
2024/05/27	1.1	100.90	2	101.50	101.10	-0.9	4,786	-0.02%
2024/05/24	2.4	99.68	0	0.00	99.90	2.4	4,750	0.05%
2024/05/23	8	100.13	9.6	100.17	100.20	-1.6	4,760	-0.03%
2024/05/22	0	99.20	1.2	98.76	99.50	-1.1	4,755	-0.02%
2024/05/21	1.6	97.60	1.1	97.32	97.60	0.4	4,764	0.01%
2024/05/20	0.9	97.39	24.1	97.15	97.65	-23.3	4,755	-0.49%
2024/05/17	10.2	97.74	0	0.00	97.80	10.2	4,722	0.22%
2024/05/16	20.4	98.38	9	98.92	98.10	11.4	4,727	0.24%
2024/05/15	0	0.00	3.1	97.50	97.50	-3.1	4,678	-0.07%
2024/05/14	0	0.00	3.6	95.70	96.15	-3.6	4,810	-0.08%
2024/05/13	2.1	95.59	0	0.00	95.40	2.1	4,823	0.04%
2024/05/10	1	94.30	0.5	94.50	94.75	0.5	4,796	0.01%
2024/05/09	0	0.00	1	94.30	94.00	-1	4,812	-0.02%
2024/05/08	0	0.00	1.3	94.04	94.10	-1.3	4,838	-0.03%
2024/05/07	0.1	93.75	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	0	0.00	1	93.45	93.30	-1	4,862	-0.02%
2024/05/03	1.5	92.17	2	92.45	92.00	-0.5	4,918	-0.01%
2024/05/02	1.1	91.38	0	0.00	91.50	1.1	4,990	0.02%
2024/04/30	0.3	92.83	0.8	93.00	92.70	-0.5	4,979	-0.01%
2024/04/26	0.1	91.60	0.9	91.36	91.35	-0.8	5,032	-0.02%
2024/04/25	0.3	89.96	0	0.00	89.95	0.3	5,118	0.01%
2024/04/24	1	90.80	1.1	91.21	91.40	-0.1	5,098	0.00%
2024/04/23	4.5	88.91	11	89.09	88.75	-6.5	5,117	-0.13%
2024/04/22	1.6	88.21	5.1	88.40	88.00	-3.5	5,169	-0.07%
2024/04/19	52.6	88.91	27	89.10	88.50	25.6	5,100	0.50%
2024/04/18	5.3	91.66	0	92.80	93.05	5.3	4,769	0.11%
2024/04/17	0.1	92.60	3	92.33	92.35	-3	4,744	-0.06%
2024/04/16	16.9	91.46	5.3	90.94	91.30	11.6	4,738	0.25%
2024/04/15	8.5	93.65	1	93.75	93.80	7.5	4,550	0.16%
2024/04/12	2.7	94.96	0	0.00	94.80	2.7	4,512	0.06%
2024/04/11	2.1	94.71	1	94.85	94.95	1.1	4,506	0.02%
2024/04/10	3.2	95.32	0	95.45	95.35	3.2	4,487	0.07%
2024/04/09	0.2	95.10	0	95.15	95.45	0.2	4,544	0.00%
2024/04/08	0.4	93.15	1	93.40	93.10	-0.6	4,524	-0.01%
2024/04/03	0.5	92.82	0	0.00	92.80	0.5	4,477	0.01%
2024/04/02	0	0.00	1	93.10	93.20	-1	4,493	-0.02%
2024/04/01	1	91.86	1.8	92.19	91.85	-0.8	4,547	-0.02%
2024/03/29	0	0.00	1	92.10	92.25	-1	4,575	-0.02%
2024/03/28	2	91.79	0	0.00	91.80	2	4,578	0.04%
2024/03/26	2	92.12	8	92.01	92.20	-6	4,540	-0.13%
2024/03/25	0.1	92.25	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0.1	91.99	0.1	92.00	92.05	0	4,456	0.00%
2024/03/21	1	91.88	6	91.88	92.00	-5	4,466	-0.11%
2024/03/20	1.2	90.26	0	0.00	89.90	1.2	4,510	0.03%
2024/03/19	0.3	89.86	1	90.35	90.30	-0.8	4,563	-0.02%
2024/03/18	1.2	89.72	0	0.00	90.30	1.2	4,537	0.03%
2024/03/15	2	89.90	0	0.00	89.80	2	4,479	0.05%
2024/03/14	0	0.00	1.6	90.60	90.55	-1.6	4,454	-0.03%
2024/03/13	0.9	90.77	0	90.70	90.80	0.9	4,437	0.02%
2024/03/12	0	90.00	0	0.00	90.20	0	4,381	0.00%
2024/03/11	2	89.38	0.6	89.45	89.30	1.4	4,392	0.03%
2024/03/08	1	90.34	6	90.41	90.10	-5	4,354	-0.11%
2024/03/07	0.5	88.78	2	89.00	88.95	-1.5	4,224	-0.03%
2024/03/06	0.1	87.00	2	86.65	87.15	-1.9	4,156	-0.05%
2024/03/05	0	86.55	1.2	86.73	86.65	-1.2	4,062	-0.03%
2024/03/04	0.1	85.55	0	0.00	85.85	0.1	4,018	0.00%
2024/03/01	1.1	83.99	0	0.00	83.70	1.1	3,957	0.03%
2024/02/29	0.1	83.70	1.2	83.75	83.95	-1.1	3,981	-0.03%
2024/02/27	0.7	83.85	1	83.40	83.85	-0.3	3,951	-0.01%
2024/02/26	1.4	83.86	1	84.15	84.15	0.4	3,918	0.01%
2024/02/23	4.5	83.90	3	84.00	83.90	1.5	3,885	0.04%
2024/02/22	0.1	82.85	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.4	82.52	0	0.00	82.40	0.4	3,872	0.01%
2024/02/20	0	82.45	0	0.00	82.70	0	3,902	0.00%
2024/02/19	0.3	82.35	3	82.33	82.40	-2.7	3,917	-0.07%
2024/02/16	0.6	82.75	3	82.82	82.50	-2.4	3,952	-0.06%
2024/02/15	1.8	82.71	5.5	82.97	82.95	-3.7	3,934	-0.09%
2024/02/05	1	79.50	0	0.00	79.55	1	3,831	0.03%
2024/02/02	5.4	78.77	0	0.00	78.95	5.4	3,825	0.14%
2024/02/01	1.2	78.03	0	0.00	78.45	1.2	3,836	0.03%