• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▼21.4
  • 漲幅
    -8.53%
  • 成交量
    15,737張
  • 產業
    上市0.00%

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/038228.651228.80229.5075,6480.12%
2025/01/226249.0314.1249.61250.90-8.15,604-0.15%
2025/01/210242.9000.00244.6505,5780.00%
2025/01/2000.003.7243.54244.15-3.75,574-0.07%
2025/01/177237.9911239.49239.35-45,575-0.07%
2025/01/1600.000.3239.39237.85-0.35,578-0.01%
2025/01/152.4228.693230.88228.60-0.65,537-0.01%
2025/01/141.1230.280.2232.65232.550.95,5390.02%
2025/01/137.1229.861235.59229.006.15,6690.11%
2025/01/102.2238.532239.88240.300.25,5480.00%
2025/01/090.2245.5100.00241.500.25,6010.00%
2025/01/082.2251.302.1250.26248.400.15,6160.00%
2025/01/071.1255.008.5255.96254.05-7.45,629-0.13%
2025/01/0600.002248.19251.15-25,619-0.04%
2025/01/030238.950.5238.01238.10-0.55,531-0.01%
2025/01/021.1235.5800.00234.451.15,5520.02%
2024/12/311238.052238.35240.35-15,569-0.02%
2024/12/300.3243.325244.07242.20-4.75,585-0.08%
2024/12/270245.6500.00246.0505,6320.00%
2024/12/261245.101244.85244.8005,8110.00%
2024/12/250.1244.501.2244.62245.40-1.15,886-0.02%
2024/12/242244.350244.90243.0525,9110.03%
2024/12/235239.650.1240.90242.904.95,9420.08%
2024/12/201.2233.058232.57231.75-6.85,911-0.11%
2024/12/198.4236.275235.29236.203.45,8650.06%
2024/12/182.1239.5900.00241.752.15,8280.04%
2024/12/160.1243.5000.00239.000.15,8810.00%
2024/12/137.1240.521.2239.82240.355.95,8450.10%
2024/12/121.1242.961243.20241.400.15,8550.00%
2024/12/112.3238.305237.90237.25-2.75,962-0.05%
2024/12/103.1241.651.1242.55241.4525,9570.03%
2024/12/0900.001244.50244.20-16,021-0.02%
2024/12/063246.053.1244.11244.35-0.16,1610.00%
2024/12/050.1244.700.2245.60245.35-0.16,1960.00%
2024/12/0400.003.1244.55245.00-3.16,244-0.05%
2024/12/031.3242.002.8240.54241.15-1.56,466-0.02%
2024/12/0200.000.2235.80235.55-0.26,4290.00%
2024/11/2911.3220.9613.7225.34227.25-2.46,407-0.04%
2024/11/280.5226.290.1226.50225.550.46,3750.01%
2024/11/279231.691230.60226.9086,3800.13%
2024/11/261.2235.2400.00233.651.26,3290.02%
2024/11/250.1242.951242.30241.00-0.96,280-0.01%
2024/11/223.1240.101.2240.18240.401.86,3030.03%
2024/11/211.4232.231234.25232.500.46,3320.01%
2024/11/201.3235.771238.00236.200.36,3290.00%
2024/11/195235.891237.35238.4046,3180.06%
2024/11/184.5232.872234.65232.102.56,3030.04%
2024/11/151.6237.921237.38238.000.66,2750.01%
2024/11/144.4233.9914235.35234.10-9.66,319-0.15%
2024/11/132.3240.211240.20238.501.36,2640.02%
2024/11/126.2245.1900.00239.706.26,3310.10%
2024/11/115.1250.735252.10253.650.16,2540.00%
2024/11/082.1254.381.6254.25254.150.56,2670.01%
2024/11/073247.822248.80251.6516,3660.02%
2024/11/061248.603247.83246.75-26,420-0.03%
2024/11/052241.184238.93243.00-26,531-0.03%
2024/11/041240.101239.00241.9506,9150.00%
2024/11/013.8233.2500.00236.653.87,3770.05%
2024/10/300242.673.1240.49239.05-37,500-0.04%
2024/10/291.9238.201242.50240.000.97,5490.01%
2024/10/281.1249.331247.20248.350.17,4130.00%
2024/10/251250.3000.00250.5017,4490.01%
2024/10/240.2247.559.1246.27246.90-8.97,499-0.12%
2024/10/230.4250.730.1249.50249.700.37,5870.00%
2024/10/220.1250.6700.00253.500.17,6130.00%
2024/10/212.3257.0800.00254.202.37,7640.03%
2024/10/181.1256.4877.3256.63253.90-76.27,866-0.97%
2024/10/170.1243.2000.00245.100.17,8070.00%
2024/10/169.2242.4000.00243.509.27,8200.12%
2024/10/1511250.692249.78249.4097,7710.12%
2024/10/141243.11100241.19243.05-997,732-1.28%
2024/10/11104241.422242.20241.551027,8001.31% 大買/鉅額交易
2024/10/092.3239.8910238.63236.00-7.77,784-0.10%
2024/10/081.4232.790233.45233.901.47,7660.02%
2024/10/0714.2237.191237.45238.2013.27,7990.17%
2024/10/042230.0513228.19228.10-117,743-0.14%
2024/10/016.1230.080.1231.10230.0067,7120.08%
2024/09/301.3236.3012234.66228.95-10.77,713-0.14%
2024/09/271246.317243.98241.50-67,539-0.08%
2024/09/263.1242.471.1241.19241.8027,5110.03%
2024/09/255.5239.232238.31239.203.57,4950.05%
2024/09/242228.6000.00232.2527,4530.03%
2024/09/231228.252228.88229.20-17,411-0.01%
2024/09/202.1229.118228.54226.05-67,435-0.08%
2024/09/199219.423219.98223.3567,4180.08%
2024/09/182.1217.031218.50216.051.17,4270.01%
2024/09/163219.628219.31219.60-57,416-0.07%
2024/09/131.2218.122.5217.08218.70-1.37,404-0.02%
2024/09/122.1215.202216.50216.750.17,4090.00%
2024/09/113.1204.1800.00202.703.17,2770.04%
2024/09/106207.356.1205.36204.15-0.17,2320.00%
2024/09/097.5201.482201.95205.055.57,1290.08%
2024/09/064.1206.8400.00210.654.17,0040.06%
2024/09/0500.002208.83205.65-26,938-0.03%
2024/09/0411206.851204.40203.55106,8670.15%
2024/09/032227.481225.95225.2516,5890.02%
2024/09/0200.001227.80228.00-16,609-0.02%
2024/08/302229.654229.04229.90-26,580-0.03%
2024/08/294.1225.751226.15227.453.16,5940.05%
2024/08/281225.852230.85231.70-16,535-0.02%
2024/08/275.3227.4500.00227.305.36,5240.08%
2024/08/265.4227.593228.42227.502.46,5400.04%
2024/08/233225.5700.00226.6536,4920.05%
2024/08/221228.341225.45225.5006,4100.00%
2024/08/210228.850.6229.26228.45-0.66,389-0.01%
2024/08/202234.080.1233.53231.501.96,3500.03%
2024/08/191231.903.4230.64230.80-2.46,310-0.04%
2024/08/163230.150.2230.39230.902.86,2760.04%
2024/08/155223.6215222.58221.20-106,187-0.16%
2024/08/143.2223.2510222.62223.15-6.86,159-0.11%
2024/08/1315.2218.552.1218.30218.4013.26,0180.22%
2024/08/123217.703.1217.09217.00-0.15,9620.00%
2024/08/0913.2210.8437.2212.04211.70-23.95,863-0.41%
2024/08/0813.4201.8633.1201.75200.35-19.75,663-0.35%
2024/08/079.2206.017.1205.80209.302.15,4730.04%
2024/08/0624.2190.7111.1190.99194.0013.15,2690.25%
2024/08/0543.4188.135186.50176.9038.44,7950.80%
2024/08/025.1225.591222.70219.004.14,2760.09%
2024/08/016241.981242.20242.0054,0450.12%
2024/07/312231.653231.55233.95-13,976-0.03%
2024/07/301.1231.851232.95234.100.13,9360.00%
2024/07/2900.001234.00233.50-13,849-0.03%
2024/07/264.8230.7500.00231.654.83,7890.13%
2024/07/2312244.4700.00247.40123,6870.33%
2024/07/223.6238.121245.65236.752.63,6470.07%
2024/07/192.5251.373250.15248.25-0.53,479-0.01%
2024/07/182.4257.7500.00259.152.43,3830.07%
2024/07/171.3268.7700.00268.301.33,2900.04%
2024/07/164272.663271.35272.0013,2900.03%
2024/07/151.7270.383269.63269.50-1.33,465-0.04%
2024/07/126.9272.453272.00269.503.93,4670.11%
2024/07/119.1280.044280.53281.905.13,3710.15%
2024/07/103.1271.003269.50273.000.13,4660.00%
2024/07/095.3272.174269.04270.851.33,4720.04%
2024/07/088270.394267.90271.7043,3850.12%
2024/07/051.1265.6000.00263.201.13,3630.03%
2024/07/046263.977262.24264.70-13,343-0.03%
2024/07/035253.022.2251.93253.902.93,3280.09%
2024/07/023248.1500.00247.1033,3080.09%
2024/07/014252.3512252.37250.80-83,290-0.24%
2024/06/284.1251.804249.55250.800.13,2610.00%
2024/06/273.1246.6900.00246.753.13,2280.10%
2024/06/262248.806248.89248.30-43,211-0.12%
2024/06/252243.1300.00245.4523,1780.06%
2024/06/243.2245.575247.40245.00-1.93,119-0.06%
2024/06/215.1256.002254.50256.053.13,0860.10%
2024/06/203.7255.4300.00259.153.73,0470.12%
2024/06/191.5254.250251.50253.951.53,0530.05%
2024/06/183.5243.6200.00244.153.53,0330.12%
2024/06/175.2237.5711237.07237.10-5.83,035-0.19%
2024/06/144.8235.422.1233.56237.102.73,0400.09%
2024/06/1321.6235.412235.20234.2019.63,0230.65%
2024/06/122224.201225.15228.1013,0100.03%
2024/06/114224.678223.59223.05-43,002-0.13%
2024/06/071223.952223.55223.70-12,987-0.03%
2024/06/066224.565225.39224.4512,9870.03%
2024/06/059.5213.951212.70215.508.52,9370.29%
2024/06/040.1216.191212.55213.40-0.92,959-0.03%
2024/06/035218.851219.65219.5542,9420.14%
2024/05/318215.225215.29212.1032,9140.10%
2024/05/302.3216.261215.80214.301.32,8840.05%
2024/05/292.1223.882.1223.28221.9502,8380.00%
2024/05/283226.333225.77226.5002,7990.00%
2024/05/274.9224.061.1223.32224.553.92,7790.14%
2024/05/244218.254218.80218.9502,7560.00%
2024/05/231219.0000.00219.5512,7400.04%
2024/05/226217.342218.75218.7042,7390.15%
2024/05/216.7212.603212.33212.453.72,7160.14%
2024/05/206.7214.082212.05213.254.72,7090.17%
2024/05/160.1217.0000.00214.150.12,6770.01%
2024/05/141206.6000.00207.0512,6740.04%
2024/05/132204.552204.48204.3002,6850.00%
2024/05/1000.005199.90202.65-52,689-0.19%
2024/05/094200.5500.00199.5542,6820.15%
2024/05/071199.9000.00200.0512,7150.04%
2024/05/061199.0500.00198.8512,7180.04%
2024/05/032197.702193.33194.0002,7190.00%
2024/04/300196.9000.00196.3502,7150.00%
2024/04/290195.5500.00197.5002,7270.00%
2024/04/240187.5500.00190.9502,7550.00%
2024/04/2300.001181.95181.70-12,784-0.04%
2024/04/221178.101181.00178.4502,8080.00%
2024/04/194.3180.2900.00179.004.32,7670.15%
2024/04/180.3193.8500.00194.350.32,5700.01%
2024/04/164.6187.573187.18187.501.62,5560.06%
2024/04/152200.101199.30199.1512,4370.04%
2024/04/0912203.3812202.79206.3002,4900.00%
2024/04/0810198.6000.00198.30102,4660.41%
2024/04/020.1198.1513197.52199.20-12.92,441-0.53%
2024/04/013195.6300.00194.5532,4810.12%
2024/03/251194.4500.00194.1512,4800.04%
2024/03/131190.5000.00188.6512,5190.04%
2024/03/124185.9300.00188.8042,5200.16%
2024/03/0800.001187.65186.10-12,537-0.04%
2024/03/0700.002185.00184.20-22,513-0.08%
2024/03/0610179.1000.00180.10102,5150.40%
2024/02/271167.1500.00168.8512,5880.04%
2024/02/2600.000.3169.70170.50-0.32,585-0.01%
2024/02/220.3167.7000.00168.900.32,6700.01%
2024/02/1500.007163.94165.20-72,915-0.24%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音