元大滬深300正2 (00637L)-元大-敦化券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市0.00%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	14.96	6	14.84	14.70	37	101,019	0.04%
2025/01/21	14	15.32	1	15.32	15.26	13	100,743	0.01%
2025/01/20	61	15.43	2	15.51	15.44	59	101,177	0.06%
2025/01/17	51	15.20	2	15.21	15.22	49	101,908	0.05%
2025/01/16	116	15.44	0	0.00	15.07	116	103,148	0.11%	大買/鉅額交易
2025/01/15	0	0.00	4	15.31	15.24	-4	103,773	0.00%
2025/01/14	14	15.06	9	15.20	15.32	5	106,117	0.00%
2025/01/13	27	14.71	41	14.75	14.72	-14	108,319	-0.01%
2025/01/10	16	15.04	35	15.00	15.01	-19	109,342	-0.02%
2025/01/09	25	15.23	21	15.25	15.21	4	111,035	0.00%
2025/01/08	51	15.09	6	15.34	15.10	45	112,489	0.04%
2025/01/07	14	15.21	1	15.24	15.19	13	115,242	0.01%
2025/01/06	14	15.39	10	15.39	15.20	4	118,139	0.00%
2025/01/03	30	15.69	35	15.73	15.62	-5	122,874	0.00%
2025/01/02	55	16.20	22	16.10	15.94	33	130,910	0.03%
2024/12/31	10	16.88	8	17.02	16.93	2	133,514	0.00%
2024/12/30	5	16.89	2	17.02	16.88	3	138,877	0.00%
2024/12/27	3	16.58	13	16.68	16.78	-10	140,004	-0.01%
2024/12/26	7	16.72	0	0.00	16.71	7	145,704	0.00%
2024/12/25	8	16.88	5	16.81	16.85	3	150,703	0.00%
2024/12/24	13	16.47	6	16.70	16.71	7	151,084	0.00%
2024/12/23	0	0.00	40	16.24	16.52	-40	152,938	-0.03%
2024/12/20	6	16.28	13	16.33	16.20	-7	154,058	0.00%
2024/12/19	1	16.27	7	16.34	16.46	-6	154,053	0.00%
2024/12/18	8	16.49	3	16.50	16.51	5	154,383	0.00%
2024/12/17	15	16.34	6	16.30	16.44	9	154,484	0.01%
2024/12/16	5	16.05	64	16.05	16.03	-59	153,695	-0.04%
2024/12/13	64	16.52	47	16.42	16.24	17	152,969	0.01%
2024/12/12	0	0.00	38	16.91	16.86	-38	151,654	-0.03%
2024/12/11	23	16.60	5	16.73	16.51	18	150,719	0.01%
2024/12/10	200	17.29	131	17.31	16.84	69	149,913	0.05%	大買/大賣/
2024/12/09	34	16.27	10	16.31	16.27	24	145,751	0.02%
2024/12/06	53	16.29	44	16.32	16.27	9	145,503	0.01%
2024/12/05	31	15.89	4	15.89	15.82	27	144,329	0.02%
2024/12/04	13	16.05	14	16.06	16.07	-1	143,904	0.00%
2024/12/03	13	15.86	1	16.10	16.01	12	143,463	0.01%
2024/12/02	78	15.87	75	15.90	15.84	3	143,172	0.00%
2024/11/29	4	15.79	11	15.96	15.96	-7	142,886	0.00%
2024/11/28	8	15.74	10	15.80	15.50	-2	142,638	0.00%
2024/11/27	0	0.00	15	15.58	15.54	-15	141,870	-0.01%
2024/11/26	11	15.27	6	15.38	15.38	5	141,599	0.00%
2024/11/25	39.3	15.59	1	15.43	15.42	38.3	140,159	0.03%
2024/11/22	22	16.00	39	15.93	15.85	-17	138,752	-0.01%
2024/11/21	0	0.00	2	16.36	16.37	-2	137,294	0.00%
2024/11/20	25	16.20	7	16.28	16.40	18	136,814	0.01%
2024/11/19	21.1	16.26	31	16.21	16.08	-9.9	136,053	-0.01%
2024/11/18	33	16.26	4	16.52	16.60	29	134,207	0.02%
2024/11/15	28	16.56	52	16.64	16.63	-24	133,120	-0.02%
2024/11/14	6	16.89	15	17.03	16.95	-9	131,152	-0.01%
2024/11/13	12	16.63	42	16.79	16.82	-30	130,416	-0.02%
2024/11/12	18	17.27	27	17.31	16.90	-9	129,366	-0.01%
2024/11/11	47	16.61	9	16.73	16.93	38	127,287	0.03%
2024/11/08	60	17.66	15	17.76	17.42	45	125,434	0.04%
2024/11/07	6	17.11	11	17.13	17.16	-5	122,125	0.00%
2024/11/06	16	16.74	1	17.17	16.57	15	119,514	0.01%
2024/11/05	0	0.00	5	16.55	16.88	-5	117,265	0.00%
2024/11/04	8	16.00	1	16.05	15.98	7	115,921	0.01%
2024/11/01	7	15.94	14	16.06	16.10	-7	115,669	-0.01%
2024/10/30	7	15.93	40	15.85	15.79	-33	114,863	-0.03%
2024/10/29	33	16.41	0	0.00	16.31	33	113,782	0.03%
2024/10/28	5.1	16.36	1,054	16.30	16.41	-1,048.9	113,309	-0.93%	大賣/鉅額交易
2024/10/25	49	16.55	52	16.50	16.70	-3	112,495	0.00%
2024/10/24	14	16.54	20	16.60	16.46	-6	111,589	-0.01%
2024/10/23	7	16.97	85	16.83	17.02	-78	111,390	-0.07%
2024/10/22	66	16.69	115	16.68	16.67	-49	109,866	-0.04%	大賣/
2024/10/21	94	16.65	54	16.60	16.48	40	109,041	0.04%
2024/10/18	76	15.95	39	15.98	16.41	37	106,879	0.03%
2024/10/17	128	16.45	5	16.21	16.12	123	104,230	0.12%	大買/鉅額交易
2024/10/16	142	16.35	154	16.14	16.30	-12	102,470	-0.01%	大買/大賣/
2024/10/15	260	17.18	80	17.27	16.93	180	99,540	0.18%	大買/鉅額交易
2024/10/14	461	17.47	161	17.40	17.61	300	97,890	0.31%	大買/大賣/鉅額交易
2024/10/11	320	17.42	148	17.41	17.08	172	94,180	0.18%	大買/大賣/鉅額交易
2024/10/09	653	18.71	256	17.33	18.22	397	90,726	0.44%	大買/大賣/鉅額交易
2024/10/08	693	20.66	498	20.05	19.22	195	83,889	0.23%	大買/大賣/鉅額交易
2024/10/07	391	22.50	164	22.58	22.62	227	74,571	0.30%	大買/大賣/鉅額交易
2024/10/04	265	20.62	1,087	20.61	21.56	-822	69,738	-1.18%	大買/大賣/鉅額交易
2024/10/01	67	17.14	30	17.16	17.11	37	65,324	0.06%
2024/09/30	97	16.67	174	17.00	17.31	-77	63,907	-0.12%	大賣/
2024/09/27	253	15.55	239	15.41	15.51	14	57,407	0.02%	大買/大賣/
2024/09/26	200	13.49	16	13.84	14.18	184	52,615	0.35%	大買/鉅額交易
2024/09/25	1,030	13.72	40	13.79	13.58	990	51,977	1.90%	大買/鉅額交易
2024/09/24	49	12.23	44	12.15	12.86	5	49,521	0.01%
2024/09/23	3	11.85	0	0.00	11.93	3	47,916	0.01%
2024/09/20	1	11.68	1	11.61	11.53	0	47,635	0.00%
2024/09/19	76	11.47	86	11.63	11.73	-10	46,877	-0.02%
2024/09/18	12	11.53	2	11.52	11.47	10	46,423	0.02%
2024/09/16	4	11.49	0	0.00	11.48	4	48,279	0.01%
2024/09/11	5	11.72	0	0.00	11.61	5	48,018	0.01%
2024/09/09	5.1	11.77	5	11.74	11.74	0.1	48,189	0.00%
2024/09/06	2	12.14	0	0.00	12.12	2	47,695	0.00%
2024/09/05	9	12.16	5	12.12	12.09	4	47,595	0.01%
2024/09/04	0	0.00	5	12.32	12.13	-5	48,286	-0.01%
2024/09/03	21	12.31	18	12.34	12.31	3	49,188	0.01%
2024/09/02	22	12.45	15	12.46	12.46	7	49,004	0.01%
2024/08/30	7	12.90	7	12.84	12.92	0	48,257	0.00%
2024/08/28	29.1	12.51	27	12.50	12.49	2.1	48,117	0.00%
2024/08/27	0	0.00	6	12.72	12.79	-6	47,717	-0.01%
2024/08/26	40.1	12.81	41	12.74	12.69	-0.9	48,132	0.00%
2024/08/23	4	12.89	3	12.81	12.90	1	47,820	0.00%
2024/08/22	2	12.70	0	0.00	12.77	2	47,879	0.00%
2024/08/21	1	12.62	1	12.68	12.68	0	48,135	0.00%
2024/08/20	19	12.75	20	12.79	12.68	-1	48,236	0.00%
2024/08/19	25	12.90	30	12.91	12.81	-5	48,649	-0.01%
2024/08/16	3	12.71	13	12.81	12.78	-10	48,437	-0.02%
2024/08/15	20	12.59	0	0.00	12.65	20	48,455	0.04%
2024/08/14	2	12.45	7	12.41	12.38	-5	48,908	-0.01%
2024/08/13	15	12.48	45	12.47	12.45	-30	48,868	-0.06%
2024/08/09	0	0.00	4	12.60	12.57	-4	49,819	-0.01%
2024/08/08	5	12.48	20	12.62	12.56	-15	49,953	-0.03%
2024/08/07	5	12.57	0	0.00	12.61	5	50,428	0.01%
2024/08/06	5	12.42	1	12.52	12.33	4	50,810	0.01%
2024/08/05	23	12.93	28	12.84	12.73	-5	50,008	-0.01%
2024/08/02	69	12.91	75	12.82	12.84	-6	49,574	-0.01%
2024/08/01	12	13.09	0	0.00	13.05	12	49,458	0.02%
2024/07/31	10	13.15	0	0.00	13.29	10	49,479	0.02%
2024/07/30	2.1	12.94	6	13.00	12.72	-3.9	49,172	-0.01%
2024/07/26	4.1	13.23	0	0.00	13.06	4.1	48,992	0.01%
2024/07/23	8	13.90	0	0.00	13.77	8	48,820	0.02%
2024/07/22	4	14.17	14	14.22	13.83	-10	49,562	-0.02%
2024/07/19	0	0.00	10	14.01	14.04	-10	49,368	-0.02%
2024/07/18	0	0.00	20	13.98	14.07	-20	49,340	-0.04%
2024/07/15	2	13.60	3	13.71	13.72	-1	49,993	0.00%
2024/07/12	1	13.61	0	0.00	13.61	1	50,559	0.00%
2024/07/11	8	13.46	3	13.47	13.43	5	50,707	0.01%
2024/07/10	5	13.31	0	0.00	13.27	5	51,004	0.01%
2024/07/09	10	12.88	0	0.00	13.12	10	52,404	0.02%
2024/07/08	0	0.00	4	13.03	13.04	-4	52,344	-0.01%
2024/07/05	2.1	13.02	0	0.00	12.98	2.1	52,968	0.00%
2024/07/04	7	13.55	5	13.54	13.48	2	51,821	0.00%
2024/07/03	7	13.50	5	13.53	13.53	2	52,096	0.00%
2024/07/01	0.1	13.21	0	0.00	13.20	0.1	53,004	0.00%
2024/06/28	3	13.27	0	0.00	13.33	3	53,035	0.01%
2024/06/26	2	13.23	0	0.00	13.22	2	53,699	0.00%
2024/06/25	2	13.41	2	13.44	13.40	0	54,425	0.00%
2024/06/24	4	13.29	6	13.22	13.42	-2	54,657	0.00%
2024/06/21	19	13.22	4	13.15	13.20	15	54,496	0.03%
2024/06/20	8	13.54	4	13.61	13.48	4	52,971	0.01%
2024/06/19	4	13.52	15	13.58	13.55	-11	54,023	-0.02%
2024/06/18	1	13.51	20	13.58	13.53	-19	54,127	-0.04%
2024/06/17	5	13.49	12	13.54	13.49	-7	54,617	-0.01%
2024/06/14	13	13.28	11	13.35	13.46	2	54,924	0.00%
2024/06/13	3	13.51	0	0.00	13.43	3	54,770	0.01%
2024/06/12	1	13.50	0	0.00	13.49	1	54,856	0.00%
2024/06/11	3	13.73	0	0.00	13.47	3	55,347	0.01%
2024/06/07	5.2	14.00	0	0.00	13.78	5.2	55,146	0.01%
2024/06/06	1	14.31	1	14.22	14.28	0	54,873	0.00%
2024/06/05	1	14.17	0	0.00	14.16	1	55,930	0.00%
2024/06/03	4	13.96	0	0.00	14.05	4	57,202	0.01%
2024/05/30	0.1	14.16	40	14.15	14.10	-39.9	57,973	-0.07%
2024/05/27	3	14.30	1	14.35	14.29	2	59,295	0.00%
2024/05/24	0.1	14.35	0	0.00	14.29	0.1	59,670	0.00%
2024/05/23	0.1	14.65	0	0.00	14.51	0.1	60,240	0.00%
2024/05/22	10.1	14.80	0	0.00	14.85	10.1	60,496	0.02%
2024/05/21	2	14.84	0	0.00	14.84	2	61,182	0.00%
2024/05/20	0	0.00	182	14.96	14.88	-182	63,694	-0.29%	大賣/鉅額交易
2024/05/17	20	14.43	30	14.46	14.40	-10	63,267	-0.02%
2024/05/16	10	14.15	12	14.37	14.42	-2	64,275	0.00%
2024/05/15	0	0.00	108	14.33	14.26	-108	64,684	-0.17%	大賣/鉅額交易
2024/05/14	22	14.36	11	14.53	14.33	11	66,533	0.02%
2024/05/13	3.1	14.31	3	14.51	14.55	0.1	68,997	0.00%
2024/05/10	1	14.65	0	0.00	14.66	1	69,472	0.00%
2024/05/08	10	14.58	30	14.65	14.54	-20	70,799	-0.03%
2024/05/06	2	14.52	14	14.67	14.52	-12	73,661	-0.02%
2024/05/02	284.1	14.45	0	0.00	14.54	284.1	76,792	0.37%	大買/鉅額交易
2024/04/30	1	14.35	1	14.44	14.33	0	78,774	0.00%
2024/04/29	7	14.55	1	14.43	14.44	6	80,180	0.01%
2024/04/26	32	14.05	3	13.88	14.10	29	80,072	0.04%
2024/04/25	0	0.00	2	13.66	13.72	-2	80,746	0.00%
2024/04/24	2	13.60	0	0.00	13.54	2	82,977	0.00%
2024/04/23	0	0.00	2	13.63	13.56	-2	83,199	0.00%
2024/04/22	3	13.61	41	13.59	13.60	-38	83,918	-0.05%
2024/04/19	0.1	13.51	15	13.50	13.51	-14.9	84,211	-0.02%
2024/04/18	3	13.74	7	13.70	13.74	-4	84,214	0.00%
2024/04/16	1	13.51	11	13.39	13.55	-10	84,116	-0.01%
2024/04/15	4	13.45	54	12.82	13.47	-50	83,932	-0.06%
2024/04/11	2	12.89	0	0.00	13.07	2	84,712	0.00%
2024/04/10	3	13.09	0	0.00	13.07	3	85,240	0.00%
2024/04/08	3	13.37	3	13.38	13.30	0	85,669	0.00%
2024/04/03	4	13.45	0	0.00	13.49	4	85,633	0.00%
2024/04/02	33	13.55	1	13.54	13.55	32	86,400	0.04%
2024/04/01	4	13.64	71	13.42	13.63	-67	86,398	-0.08%
2024/03/29	4.1	13.29	0	0.00	13.18	4.1	85,671	0.00%
2024/03/28	4	13.21	2	13.32	13.29	2	85,646	0.00%
2024/03/27	0	0.00	6	13.30	13.22	-6	85,588	-0.01%
2024/03/25	1	13.08	150	13.19	13.21	-149	86,056	-0.17%	大賣/鉅額交易
2024/03/22	26	13.05	2	13.12	13.12	24	85,715	0.03%
2024/03/21	2	13.35	2	13.43	13.32	0	84,971	0.00%
2024/03/20	2	13.20	2	13.29	13.34	0	85,583	0.00%
2024/03/19	2	13.22	4	13.28	13.29	-2	86,158	0.00%
2024/03/18	153	13.14	12	13.24	13.14	141	86,469	0.16%	大買/鉅額交易
2024/03/15	22	12.94	12	13.03	12.93	10	86,675	0.01%
2024/03/14	9	13.04	9	13.17	13.02	0	87,851	0.00%
2024/03/13	43.1	13.10	6	13.22	13.07	37.1	87,873	0.04%
2024/03/12	112	13.17	111	13.14	13.32	1	88,299	0.00%	大買/大賣/
2024/03/11	3	12.92	19	12.85	12.92	-16	88,846	-0.02%
2024/03/08	20.1	12.56	8	12.58	12.48	12.1	88,073	0.01%
2024/03/07	36	12.68	0	0.00	12.63	36	87,729	0.04%
2024/03/06	48	12.86	5	12.90	12.84	43	87,441	0.05%
2024/03/05	10	12.74	98	12.72	12.75	-88	87,354	-0.10%
2024/03/04	155	12.54	2	12.60	12.49	153	87,184	0.18%	大買/鉅額交易
2024/03/01	7	12.47	12	12.59	12.56	-5	86,926	-0.01%
2024/02/29	10	12.50	9	12.59	12.54	1	87,295	0.00%
2024/02/27	10	12.33	26	12.39	12.39	-16	86,883	-0.02%
2024/02/26	28.1	12.50	13	12.66	12.47	15.1	87,109	0.02%
2024/02/23	18	12.77	17	12.75	12.73	1	86,502	0.00%
2024/02/22	34	12.56	15	12.63	12.71	19	85,957	0.02%
2024/02/21	44	12.26	17	12.64	12.78	27	86,069	0.03%
2024/02/20	48	11.94	47	11.98	11.93	1	83,907	0.00%
2024/02/19	29	11.94	5	11.93	11.84	24	83,933	0.03%
2024/02/16	48	11.81	68	11.84	12.08	-20	83,339	-0.02%
2024/02/15	7	11.60	419	11.58	11.64	-412	82,370	-0.50%	大賣/鉅額交易
2024/02/05	319	10.66	246	10.68	10.97	73	80,463	0.09%	大買/大賣/
2024/02/02	103	10.79	41	10.79	10.65	62	77,820	0.08%	大買/
2024/02/01	36	10.77	37	10.94	10.91	-1	76,571	0.00%
2024/01/31	18	10.74	20	10.86	10.83	-2	75,401	0.00%