元大S&P500 (00646)-元大-敦化券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,955張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	51.2	61.65	0.2	61.75	61.80	51	2,988	1.71%
2024/12/24	0	61.25	0	0.00	61.00	0	3,014	0.00%
2024/12/23	0.1	61.20	0	0.00	60.85	0.1	3,023	0.00%
2024/12/20	0.3	59.82	0	0.00	59.80	0.3	3,009	0.01%
2024/12/19	7.1	60.15	0	0.00	60.10	7.1	2,984	0.24%
2024/12/17	5	61.55	0	0.00	61.70	5	2,939	0.17%
2024/12/16	1	61.60	0	0.00	61.55	1	2,931	0.03%
2024/12/12	14	61.72	0	0.00	61.80	14	2,881	0.49%
2024/12/11	0	0.00	0.8	61.40	61.40	-0.8	2,859	-0.03%
2024/12/10	2	61.38	0	0.00	61.35	2	2,852	0.07%
2024/12/09	1	61.80	0	0.00	61.85	1	2,820	0.04%
2024/12/06	5	61.50	0	0.00	61.50	5	2,804	0.18%
2024/12/05	2	61.60	0	0.00	61.70	2	2,785	0.07%
2024/12/04	6	61.48	0.2	61.85	61.45	5.8	2,739	0.21%
2024/12/02	205	61.35	0	0.00	61.40	205	2,605	7.87%	大買/鉅額交易
2024/11/28	0	61.10	0	0.00	61.20	0	2,481	0.00%
2024/11/27	400	61.33	0.5	61.30	61.25	399.5	2,391	16.70%	大買/鉅額交易
2024/11/25	1	61.05	0	0.00	60.85	1	2,233	0.05%
2024/11/21	4	60.00	0	0.00	60.20	4	2,147	0.19%
2024/11/19	0	0.00	1	59.90	59.90	-1	2,125	-0.05%
2024/11/14	0	0.00	0.5	60.85	60.90	-0.5	2,037	-0.02%
2024/11/12	0	0.00	3	60.72	60.75	-3	1,917	-0.16%
2024/11/11	0	0.00	0.5	60.50	60.65	-0.5	1,897	-0.03%
2024/11/07	3	59.92	0	0.00	59.90	3	1,776	0.17%
2024/11/06	5	58.85	0	0.00	58.70	5	1,705	0.29%
2024/11/05	1	57.05	0	0.00	57.20	1	1,619	0.06%
2024/11/04	1.1	57.11	0	0.00	57.10	1.1	1,627	0.07%
2024/11/01	2	57.10	1	57.10	57.15	1	1,641	0.06%
2024/10/30	6	58.56	0	0.00	58.45	6	1,631	0.37%
2024/10/28	8	58.55	0	0.00	58.55	8	1,620	0.49%
2024/10/25	1	58.25	0	0.00	58.25	1	1,550	0.06%
2024/10/24	1	58.20	0	0.00	58.10	1	1,554	0.06%
2024/10/22	1	58.65	0	0.00	58.55	1	1,572	0.06%
2024/10/21	0	0.00	1	58.85	58.60	-1	1,700	-0.06%
2024/10/18	5	58.75	0	58.80	58.70	5	1,623	0.31%
2024/10/17	0	58.70	2.5	58.68	58.65	-2.4	1,628	-0.15%
2024/10/14	100	58.54	0	0.00	58.50	100	1,653	6.05%
2024/10/11	6	58.15	6	58.15	58.15	0	1,690	0.00%
2024/10/09	0	0.00	6	57.90	57.70	-6	1,733	-0.35%
2024/10/01	40	57.40	0	0.00	57.30	40	1,843	2.17%
2024/09/27	160	57.08	0	0.00	57.00	160	1,955	8.18%	大買/鉅額交易
2024/09/26	20	57.25	0	0.00	57.30	20	1,992	1.00%
2024/09/25	0	57.00	0	0.00	57.00	0	1,979	0.00%
2024/09/24	2	57.10	0	0.00	57.15	2	1,976	0.10%
2024/09/23	80	57.15	0	0.00	57.15	80	1,977	4.05%
2024/09/20	200	56.85	0	0.00	56.80	200	2,458	8.13%	大買/鉅額交易
2024/09/19	0	0.00	1	56.70	56.65	-1	2,529	-0.04%
2024/09/12	10	55.55	0	0.00	55.85	10	2,784	0.36%
2024/09/10	0.1	55.10	0	0.00	54.85	0.1	2,953	0.00%
2024/09/06	0.3	55.04	0	0.00	54.85	0.3	3,076	0.01%
2024/09/05	0.3	55.50	0	0.00	55.20	0.3	3,093	0.01%
2024/08/29	0	55.60	0	0.00	55.55	0	3,280	0.00%
2024/08/26	0	0.00	1	55.90	55.95	-1	3,343	-0.03%
2024/08/20	0	0.00	8	55.80	55.85	-8	3,487	-0.23%
2024/08/14	0.1	54.80	0	0.00	54.80	0.1	3,568	0.00%
2024/08/09	10	53.80	0	0.00	53.65	10	3,773	0.27%
2024/08/08	1	53.00	0	0.00	52.85	1	3,821	0.03%
2024/08/07	0	0.00	0.7	53.94	53.85	-0.7	3,862	-0.02%
2024/08/06	21.8	53.45	0.6	53.65	53.50	21.2	3,901	0.54%
2024/08/05	0.5	53.64	0	0.00	53.30	0.5	3,913	0.01%
2024/08/02	0.3	55.50	0	0.00	55.30	0.3	3,887	0.01%
2024/07/31	0	0.00	1	55.85	55.85	-1	3,915	-0.03%
2024/07/26	0.3	55.50	0	0.00	55.65	0.3	4,017	0.01%
2024/07/18	2	56.90	0	0.00	56.95	2	3,953	0.05%
2024/07/17	1	57.65	0	0.00	57.55	1	3,958	0.03%
2024/07/12	0	0.00	2	56.53	56.50	-2	4,159	-0.05%
2024/07/10	0	56.80	0	0.00	56.65	0	4,129	0.00%
2024/07/08	0.1	56.50	13	56.32	56.25	-13	4,157	-0.31%
2024/07/05	2	56.08	0	0.00	56.20	2	4,265	0.05%
2024/07/04	0	56.30	10	56.35	56.30	-10	4,346	-0.23%
2024/07/03	0	0.00	0.8	56.15	56.30	-0.8	4,327	-0.02%
2024/07/01	0	0.00	1.1	55.37	55.45	-1.1	4,246	-0.03%
2024/06/28	0	0.00	1	55.67	55.55	-1	4,223	-0.02%
2024/06/27	0	0.00	1	55.35	55.35	-1	4,211	-0.02%
2024/06/26	2	55.25	0	0.00	55.25	2	4,248	0.05%
2024/06/25	0	0.00	1	54.95	54.90	-1	3,798	-0.03%
2024/06/21	1	55.10	1	55.25	55.05	0	3,729	0.00%
2024/06/20	10	55.45	0	0.00	55.45	10	3,581	0.28%
2024/06/19	13	55.32	2	55.30	55.30	11	3,604	0.31%
2024/06/14	0	0.00	10	54.85	54.80	-10	3,492	-0.29%
2024/06/07	1	54.00	0	0.00	54.00	1	3,434	0.03%
2024/06/03	10	53.46	0	0.00	53.35	10	3,406	0.29%
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/28	2	53.20	0	0.00	53.05	2	3,590	0.06%
2024/05/27	0.2	53.15	0	0.00	53.20	0.2	3,588	0.01%
2024/05/24	0.1	53.13	10	53.10	52.95	-9.9	3,576	-0.28%
2024/05/23	0	0.00	3	53.50	53.50	-3	3,566	-0.08%
2024/05/22	0	0.00	1	53.50	53.50	-1	3,606	-0.03%
2024/05/16	0	0.00	0.1	53.15	53.10	-0.1	3,613	0.00%
2024/05/15	1	52.75	0	0.00	52.60	1	3,598	0.03%
2024/05/14	3	52.80	0	0.00	52.75	3	3,545	0.08%
2024/05/03	10	51.30	2	51.30	51.30	8	3,664	0.22%
2024/04/29	0	0.00	8	51.85	51.90	-8	3,926	-0.20%
2024/04/24	0	0.00	1	51.35	51.45	-1	4,014	-0.02%
2024/04/23	0	0.00	0	51.00	50.80	0	4,107	0.00%
2024/04/19	1	50.01	0	0.00	50.10	1	4,088	0.03%
2024/04/18	1	50.70	0	0.00	50.75	1	3,981	0.03%
2024/04/16	0	0.00	0.7	51.30	51.15	-0.7	3,998	-0.02%
2024/04/12	0	0.00	4.7	52.21	52.20	-4.7	3,992	-0.12%
2024/04/11	0.1	51.75	0	0.00	51.60	0.1	4,001	0.00%
2024/04/09	0	0.00	10	51.95	52.00	-10	3,711	-0.27%
2024/03/29	0	0.00	1	52.50	52.55	-1	3,620	-0.03%
2024/03/27	3	51.80	0	0.00	51.90	3	3,550	0.08%
2024/03/21	0	0.00	0	51.95	52.00	0	3,440	0.00%
2024/03/20	0	0.00	1	51.15	51.35	-1	3,399	-0.03%
2024/03/12	0	50.25	0	0.00	50.35	0	3,346	0.00%
2024/03/11	0	50.25	1	50.10	50.20	-1	3,345	-0.03%
2024/03/08	0	0.00	5	50.60	50.50	-5	3,326	-0.15%
2024/03/06	2	50.08	0	0.00	50.10	2	3,224	0.06%
2024/03/04	6	50.55	1	50.60	50.55	5	3,113	0.16%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/23	0	0.00	2	50.25	50.25	-2	2,833	-0.07%
2024/02/20	0	49.15	0	0.00	49.00	0	2,751	0.00%
2024/02/19	0	0.00	1	49.13	49.15	-1	2,752	-0.04%
2024/02/02	0	0.00	0.8	48.00	48.01	-0.8	2,607	-0.03%
2024/01/30	0	0.00	1	47.65	47.74	-1	2,450	-0.04%
2024/01/25	0	0.00	0	47.33	47.20	0	2,226	0.00%
2024/01/18	1	46.37	0	0.00	46.33	1	1,670	0.06%
2024/01/17	0	0.00	1	46.52	46.48	-1	1,653	-0.06%
2024/01/15	0	0.00	0.1	46.34	46.46	-0.1	1,501	-0.01%
2024/01/12	0	0.00	0.6	46.06	46.01	-0.6	1,465	-0.04%
2024/01/10	0	0.00	2	45.80	45.78	-2	1,365	-0.15%
2024/01/08	2	45.18	0	0.00	45.14	2	1,242	0.16%
2024/01/04	0	45.55	0	0.00	45.48	0	1,219	0.00%
2024/01/03	0	45.70	0	0.00	45.71	0	1,236	0.00%
2023/12/29	0	0.00	1	45.80	45.75	-1	1,243	-0.08%