台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.69
  • 漲跌
    ▼0.08
  • 漲幅
    -0.91%
  • 成交量
    4,061
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27108.53108.658.53026,4740.00%
2024/03/26128.55108.628.62226,6510.01%
2024/03/2500.002938.628.61-29326,409-1.11% 大賣/鉅額交易
2024/03/22388.5000.008.533826,4210.14%
2024/03/20108.58108.688.66025,5930.00%
2024/03/1938.7100.008.66325,3950.01%
2024/03/182208.8500.008.8422024,9430.88% 大買/鉅額交易
2024/03/15428.7500.008.684224,7450.17%
2024/03/1469.0700.009.03624,3870.02%
2024/03/1369.2200.009.25624,0650.02%
2024/03/1200.00108.879.02-1023,824-0.04%
2024/03/0600.00308.468.49-3023,601-0.13%
2024/03/05208.3700.008.222023,1630.09%
2024/03/01208.46108.548.591022,7000.04%
2024/02/29108.50108.618.60022,3400.00%
2024/02/23108.79208.768.80-1021,534-0.05%
2024/02/22118.6100.008.741121,2290.05%
2024/02/21108.64108.358.77020,9450.00%
2024/02/20208.16108.198.161020,3320.05%
2024/02/19218.2500.008.222120,2230.10%
2024/02/16128.10208.138.45-820,090-0.04%
2024/02/15108.01308.058.01-2019,793-0.10%
2024/02/05107.57107.677.76019,5830.00%
2024/02/02107.8300.007.731019,3120.05%
2024/02/0100.00107.897.80-1018,833-0.05%
2024/01/31707.6800.007.627018,4760.38%
2024/01/30427.9300.007.864218,2160.23%
2023/12/2800.0039.109.41-313,177-0.02%
2023/10/1700.00210.6210.58-210,051-0.02%
2023/09/07111.2000.0011.2119,8190.01%
2023/09/052011.9100.0011.64209,8190.20%
2023/08/18111.0000.0010.92110,3110.01%
2023/08/0100.00213.6713.53-29,865-0.02%
2023/07/3100.00513.6613.70-59,824-0.05%
2023/07/06112.0500.0011.6919,5240.01%
2023/06/19513.1200.0013.11510,0100.05%
2023/06/1300.00512.7012.66-510,171-0.05%
2023/06/0700.00512.4812.43-510,703-0.05%
2023/06/06512.251512.2912.27-1010,684-0.09%
2023/06/0500.00512.1211.92-510,792-0.05%
2023/06/0200.001011.6511.84-1010,801-0.09%
2023/06/0100.00511.2311.33-510,752-0.05%
2023/05/311011.1500.0010.911010,7660.09%
2023/05/252011.9700.0011.622010,8680.18%
2023/05/241012.4400.0012.361010,5240.10%
2023/05/2200.00512.7712.97-510,368-0.05%
2023/05/192012.681512.8012.63510,3280.05%
2023/05/17513.08513.1513.04010,0890.00%
2023/05/15512.67512.7513.16010,0070.00%
2023/04/2800.001013.2613.30-109,780-0.10%
2023/04/2600.00513.1113.11-59,867-0.05%
2023/04/251513.02513.2412.76109,8710.10%
2023/04/24513.1600.0013.1559,9790.05%
2023/04/191514.01514.0714.031010,0110.10%
2023/04/1800.00514.3214.19-510,059-0.05%
2023/04/1700.001014.1214.16-1010,245-0.10%
2023/04/1400.00513.9813.84-510,418-0.05%
2023/04/132013.402013.5013.62010,6210.00%
2023/04/12513.82514.0413.79010,5110.00%
2023/04/113014.002014.2713.831010,5360.09%
2023/04/0700.00514.0013.94-510,587-0.05%
2023/04/063013.652513.7613.67510,5330.05%
2023/03/31514.122514.1313.97-2010,478-0.19%
2023/03/30513.42513.5313.64010,4620.00%
2023/03/291013.732013.7913.63-1010,433-0.10%
2023/03/28512.88513.0013.04010,3540.00%
2023/03/272513.021513.1513.111010,3460.10%
2023/03/2400.001013.4313.41-1010,287-0.10%
2023/03/2200.002712.7412.90-2710,338-0.26%
2023/03/21512.241012.3812.37-510,210-0.05%
2023/03/203212.4800.0012.163210,2830.31%
2023/03/1700.00312.8112.88-310,219-0.03%
2023/03/162212.512012.6012.50210,2770.02%
2023/03/1500.001512.9412.79-1510,290-0.15%
2023/03/143512.742012.8312.631510,3590.14%
2023/03/1300.001513.0813.18-1510,357-0.14%
2023/03/102613.0200.0012.802610,2200.25%
2023/03/083513.9600.0013.623510,2350.34%
2023/03/071014.642514.8914.65-1510,318-0.15%
2023/03/0600.00514.4514.46-510,375-0.05%
2023/03/031014.32514.5514.36510,3480.05%
2023/03/021014.131014.2314.25010,2790.00%
2023/03/01513.362013.8314.14-1510,312-0.15%
2023/02/241713.8100.0013.651710,2700.17%
2023/02/231014.081014.1714.12010,2350.00%
2023/02/22514.16514.2814.26010,2970.00%
2023/02/212014.56514.8714.411510,3780.14%
2023/02/201014.461014.5514.74010,4680.00%
2023/02/172014.84515.0014.721510,6450.14%
2023/02/1600.002515.0415.29-2510,834-0.23%
2023/02/152514.798514.6414.69-6011,063-0.54%
2023/02/149015.381015.2315.118011,0790.72%
2023/02/132014.836414.8215.16-4411,248-0.39%
2023/02/102015.34515.6915.151511,3240.13%
2023/02/09515.17515.3415.60011,6870.00%
2023/02/081015.241015.3715.33012,2630.00%
2023/02/074415.591515.4915.412912,3750.23%
2023/02/062515.2900.0015.052512,5080.20%
2023/02/033515.8900.0015.723512,5790.28%
2023/02/021516.502516.6416.50-1012,688-0.08%
2023/02/01516.10516.3516.30012,7650.00%
2023/01/314016.48516.8216.193512,7840.27%
2023/01/302017.112517.3616.95-512,856-0.04%
2023/01/173516.011516.1515.872013,2410.15%
2023/01/1300.002016.1215.97-2013,577-0.15%
2023/01/123015.9237015.7415.78-34013,755-2.47% 大賣/鉅額交易
2023/01/102015.702015.8115.79013,4730.00%
2023/01/0900.001015.8615.78-1013,529-0.07%
2023/01/061515.441515.6715.33013,4310.00%
2023/01/052015.461015.5615.401013,3610.07%
2023/01/0400.003514.5714.66-3513,180-0.27%
2023/01/033513.433513.7314.06013,0680.00%
2022/12/30513.803013.9413.81-2512,801-0.20%
2022/12/292513.6400.0013.622512,7390.20%
2022/12/2800.002014.0213.99-2012,766-0.16%
2022/12/2724013.81513.7513.7223512,5561.87% 大買/鉅額交易
2022/12/26513.3400.0013.46512,5870.04%
2022/12/232013.282013.4013.49012,6760.00%
2022/12/2212513.673513.4413.619012,6090.71% 大買/
2022/12/2100.001013.0212.87-1012,576-0.08%
2022/12/203512.917113.1212.66-3612,600-0.29%
2022/12/192013.372013.6313.30012,4760.00%
2022/12/161013.128513.1813.35-7512,389-0.61%
2022/12/154013.4800.0013.324012,3430.32%
2022/12/142013.624013.8013.88-2012,197-0.16%
2022/12/132913.482913.5913.57012,0840.00%
2022/12/123013.611013.7513.552012,0260.17%
2022/12/091513.482013.6313.80-511,936-0.04%
2022/12/08512.72512.8113.18011,7680.00%
2022/12/0700.002013.6813.74-2011,673-0.17%
2022/12/061013.151013.3013.23011,5150.00%
2022/12/0500.002112.9513.22-2111,351-0.18%
2022/12/023012.411612.5312.281411,1440.13%
2022/12/013012.616112.7812.66-3111,124-0.28%
2022/11/3000.001011.8112.03-1010,878-0.09%
2022/11/2900.001511.4811.62-1510,746-0.14%
2022/11/283510.4823510.4410.61-20010,407-1.92% 大賣/鉅額交易
2022/11/251010.961011.0611.01010,2570.00%
2022/11/231511.021511.1011.16010,2700.00%
2022/11/22511.051511.3411.09-1010,212-0.10%
2022/11/217511.134011.1211.223510,2210.34%
2022/11/1800.002512.0911.83-2510,053-0.25%
2022/11/173011.55511.8211.54259,9420.25%
2022/11/166712.1100.0011.87679,8340.68%
2022/11/1500.00511.7212.07-59,687-0.05%
2022/11/147411.464011.3311.29349,4510.36%
2022/11/1100.003610.2910.58-369,218-0.39%
2022/11/10169.4700.009.41168,9050.18%
2022/11/09209.8600.009.76208,7730.23%
2022/11/081510.031510.1410.0108,5870.00%
2022/11/07859.5359.5610.24808,4710.94%
2022/11/04449.04209.529.81248,0510.30%
2022/11/0358.7558.848.8107,5380.00%
2022/11/02779.17158.819.25627,3810.84%
2022/10/31108.07108.188.3406,9820.00%
2022/10/28158.5148.348.35116,7870.16%
2022/10/2700.00259.149.02-256,674-0.37%
2022/10/2698.7458.758.8546,6630.06%
2022/10/25208.53328.628.68-126,493-0.18%
2022/10/24379.2700.008.88375,9960.62%
2022/10/2159.92510.039.9105,5430.00%
2022/10/20259.942510.1210.0205,4570.00%
2022/10/18310.5300.0010.6335,2080.06%
2022/10/171010.121010.2610.2905,1430.00%
2022/10/1400.001510.6610.84-155,045-0.30%
2022/10/122110.4100.0010.25214,9290.43%
2022/10/113511.0100.0010.69354,8100.73%
2022/10/0600.00512.4112.32-54,697-0.11%
2022/10/0500.002512.0812.34-254,700-0.53%
2022/10/0400.001511.3511.47-154,589-0.33%
2022/10/032511.021011.2610.87154,5990.33%
2022/09/301011.111011.3111.1804,5800.00%
2022/09/2900.0010511.7011.50-1054,508-2.33% 大賣/鉅額交易
2022/09/282111.6300.0011.50214,5160.46%
2022/09/271611.9900.0011.92164,4140.36%
2022/09/2611012.261012.3312.141004,3472.30% 大買/
2022/09/23112.275212.4512.37-514,311-1.18%
2022/09/223112.4800.0012.39314,3120.72%
2022/09/2000.001013.4213.34-104,203-0.24%
2022/09/191013.1200.0013.06104,2600.23%
2022/09/16513.2700.0013.4154,2340.12%
2022/09/142013.5000.0013.41204,2430.47%
2022/09/131214.172714.2214.23-154,132-0.36%
2022/09/1200.002014.0513.92-204,124-0.48%
2022/09/08513.49513.6713.5104,1600.00%
2022/09/071513.478013.4213.39-654,219-1.54%
2022/09/061313.825313.9813.84-404,231-0.95%
2022/09/052013.8200.0013.71204,2670.47%
2022/09/023114.22414.3514.04274,2530.63%
2022/09/015114.501614.5314.42354,2160.83%
2022/08/314414.395614.5614.99-124,193-0.29%
2022/08/304314.553114.6014.61124,1290.29%
2022/08/291614.741614.8714.9004,1020.00%
2022/08/2600.005214.9514.94-524,046-1.29%
2022/08/2500.001814.0714.13-183,953-0.46%
2022/08/242013.9000.0013.79203,9410.51%
2022/08/231514.23514.3614.13103,8880.26%
2022/08/221514.271514.3914.5203,8690.00%
2022/08/181014.571014.6414.5903,8740.00%
2022/08/17214.55214.6614.8203,8590.00%
2022/08/1518014.9600.0015.071803,8684.65% 大買/鉅額交易
2022/08/1100.001514.5214.73-153,868-0.39%
2022/08/101514.3000.0014.15153,8490.39%
2022/08/051015.211015.0115.0003,8680.00%
2022/08/0300.00514.7014.59-53,963-0.13%
2022/08/02514.3300.0014.3554,0640.12%
2022/05/1700.00314.9515.10-36,183-0.05%
2022/05/16114.4300.0014.3816,1260.02%
2022/05/10113.6100.0014.0115,8770.02%
2022/05/09114.0900.0013.9515,7690.02%
2022/05/0300.00115.9016.33-15,500-0.02%
2022/04/25114.6500.0014.6115,1060.02%
2022/04/1500.00416.4916.52-45,038-0.08%
2022/04/0600.00217.8017.70-24,966-0.04%
2022/03/23317.5100.0017.6934,6480.06%
2022/03/21116.5000.0016.1014,4850.02%
2022/03/18215.8000.0016.0524,3900.05%
2021/12/1600.001020.1020.13-101,967-0.51%
2021/12/131121.7100.0021.60111,9160.57%
2021/02/17134.2900.0035.0011,1570.09%
2021/02/0100.00130.4930.50-11,097-0.09%
2021/01/1400.00329.6429.66-3883-0.34%
2021/01/1300.00429.6229.59-4901-0.44%
2021/01/1200.00229.0129.13-2890-0.22%
2021/01/11428.9800.0029.1948970.45%
2021/01/04428.0000.0027.9049390.43%
2020/12/31127.4900.0027.5019140.11%
2020/12/09126.4700.0026.2511,0640.09%
2020/05/04520.7800.0020.7555021.00%
2020/04/16521.4200.0021.3556150.81%
2020/03/1900.00218.0717.20-2708-0.28%
2020/03/17219.81220.0020.2107350.00%
2020/03/1300.00221.4921.70-2738-0.27%
2020/03/0600.002626.6426.24-26751-3.46%
2020/03/051626.6400.0027.30167442.15%
2020/03/041026.3500.0026.41107421.35%
2020/03/02126.29126.6026.5807280.00%
2020/02/2500.00427.4327.36-4732-0.55%
2020/02/24327.5300.0027.7037350.41%
2020/02/14329.4800.0029.5237640.39%
2020/02/13229.3400.0029.2727640.26%
2020/02/1200.00229.2229.49-2768-0.26%
2020/02/1100.00329.0229.07-3766-0.39%
2020/02/0600.00328.2328.88-3757-0.40%
2020/02/0300.002026.7526.93-20695-2.87%
2020/01/15332.1100.0031.6636490.46%
2020/01/1400.00132.8032.37-1642-0.16%
2020/01/1300.00132.2932.25-1634-0.16%
2020/01/1000.00131.6431.54-1621-0.16%
2020/01/0300.00331.6931.25-3616-0.49%
2019/12/11327.36327.5127.6405770.00%
2019/11/2700.00128.5528.57-1652-0.15%
2019/11/2500.00528.5928.76-5654-0.76%
2019/11/22228.0600.0027.9726540.31%
2019/11/21427.503327.7827.78-29670-4.33%
2019/11/20128.46128.6628.4206620.00%
2019/11/193628.00928.5228.60276654.06%
2019/11/1800.00627.8227.84-6658-0.91%
2019/11/15427.4500.0027.5646710.60%
2019/11/1400.00427.8727.40-4693-0.58%
2019/11/13627.8700.0027.7767020.85%
2019/11/121028.4300.0028.63107111.41%
2019/11/0100.00428.3928.74-4759-0.53%
2019/10/3100.00528.4528.47-5757-0.66%
2019/10/2900.00228.6228.20-2749-0.27%
2019/10/2800.00328.3828.57-3745-0.40%
2019/10/2500.00128.1727.99-1733-0.14%
2019/10/2400.00727.9728.01-7731-0.96%
2019/10/23327.77128.2027.7727260.28%
2019/10/2200.00728.2428.22-7716-0.98%
2019/10/21127.9900.0028.2417120.14%
2019/10/18128.26228.4628.27-1710-0.14%
2019/10/1700.00528.3328.39-5705-0.71%
2019/10/14727.692327.8127.92-16682-2.34%
2019/10/09226.5200.0026.3926650.30%
2019/10/08526.8000.0026.8456590.76%
2019/10/07326.5000.0026.4536480.46%
2019/10/0400.00427.3427.05-4644-0.62%
2019/10/0300.00526.8126.93-5640-0.78%
2019/10/02126.9900.0027.2016380.16%
2019/09/27326.7700.0026.9836310.47%
2019/09/25727.2300.0027.2176201.13%
2019/09/2400.001527.6027.67-15608-2.46%
2019/09/23627.5100.0027.3066040.99%
2019/09/2000.00727.7727.80-7593-1.18%
2019/09/191328.0100.0027.62135912.20%
2019/09/1800.00928.4728.32-9581-1.55%
2019/09/17328.5400.0028.2135780.52%
2019/09/1600.00529.0828.81-5575-0.87%
2019/09/121329.05229.3029.05115621.95%
2019/09/10428.2000.0028.2345430.74%
2019/09/062028.03228.2528.03185323.38%
2019/09/05728.12228.2028.2055110.98%
2019/09/04326.42326.5226.5904600.00%
2019/09/03426.0700.0025.9144520.88%
2019/09/022826.0500.0026.10284446.31%
2019/08/30626.46226.5026.3844260.94%
2019/08/26125.6800.0025.6713920.25%
2019/08/2300.001026.9827.10-10370-2.70%
2019/08/2200.00227.3226.77-2365-0.55%
2019/08/2100.00127.2527.22-1357-0.28%
2019/08/2000.00227.2927.30-2349-0.57%
2019/08/191126.841726.8327.32-6327-1.83%
2019/08/151025.07524.9425.5052791.79%
2019/08/141725.66225.8825.60152555.86%
2019/08/13225.9300.0025.6622340.85%
2019/07/2500.00132.2932.30-1160-0.62%
2019/01/241028.3400.0028.67101576.35%
2018/10/2600.00124.2124.53-1217-0.46%
2018/10/0400.003028.2828.32-30209-14.32%
2018/08/1000.00232.5032.10-2206-0.97%
2018/07/1600.003032.6632.68-30183-16.33%
2018/07/1300.004033.0032.98-40180-22.12%
2018/07/0600.007431.4932.28-74169-43.75%
2018/06/2900.006032.4733.28-60156-38.35%
2018/06/01136.5000.0036.3811340.74%
2018/04/1700.004035.8835.65-40222-17.97%
2018/03/052036.3300.0035.80202438.21%
2018/02/121434.5200.0034.55142505.60%
2018/02/092633.7000.0033.722625010.38%
2018/02/08636.1800.0036.0862602.30%
2018/02/06337.2000.0037.2932621.14%
2018/02/05239.6000.0040.7022670.75%
2018/02/02241.8800.0041.6822770.72%
2018/02/01342.5700.0042.1032831.06%
2018/01/29343.7500.0043.2132901.03%
2018/01/26142.9000.0043.0412990.33%
2018/01/22241.1200.0041.0023190.63%
復華香港正2 相關文章
復華香港正2 相關影音