台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    4.44
  • 漲跌
    ▼0.02
  • 漲幅
    -0.45%
  • 成交量
    3,811
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00104.454.46-105,668-0.18%
2023/12/2700.00105.075.06-104,540-0.22%
2023/12/1400.00105.125.12-104,588-0.22%
2023/11/1300.00185.355.36-185,391-0.33%
2023/11/08185.3900.005.40185,7360.31%
2023/09/1200.001105.515.47-1107,288-1.51% 大賣/鉅額交易
2023/08/3000.00265.415.43-267,869-0.33%
2023/06/14105.3700.005.37106,3480.16%
2023/05/18105.7700.005.77107,1250.14%
2023/05/11206.00306.006.01-107,046-0.14%
2023/04/2600.00106.086.06-107,424-0.13%
2023/04/25156.03106.016.0557,3900.07%
2023/04/2155.9100.005.9757,2580.07%
2023/04/14205.8500.005.85207,9250.25%
2023/03/2800.0025.965.96-28,751-0.02%
2023/03/2725.9000.005.9128,7850.02%
2023/03/20106.0800.006.09109,1180.11%
2023/03/17206.0700.006.07209,1930.22%
2023/03/1600.00406.146.15-409,222-0.43%
2023/02/23206.0600.006.02209,3620.21%
2023/02/17206.0700.006.07209,8960.20%
2022/11/17106.6000.006.561011,5850.09%
2022/11/11106.8400.006.841010,6500.09%
2022/11/01257.3900.007.37259,3240.27%
2022/10/17107.4300.007.42109,3260.11%
2022/09/08706.7000.006.707012,5530.56%
2022/05/03156.25406.256.27-259,831-0.25%
2022/04/2200.0056.096.09-59,517-0.05%
2022/04/1500.00156.076.12-159,763-0.15%
2022/04/1100.0016.116.12-19,957-0.01%
2022/04/0816.0200.006.0119,8420.01%
2022/03/1700.00106.005.97-109,104-0.11%
2022/03/1636.2000.006.1638,9380.03%
2022/03/1436.0400.006.0638,7820.03%
2022/03/1066.0300.006.0268,7020.07%
2022/03/0936.1700.006.1838,4740.04%
2022/03/0766.0400.006.1168,0120.07%
2022/03/0245.8800.005.8747,6810.05%
2022/03/0155.8900.005.8557,6730.07%
2022/02/2525.9400.005.9727,6190.03%
2022/02/2485.9000.005.9887,4960.11%
2022/02/22105.8300.005.87107,2620.14%
2022/02/2155.8100.005.7657,1620.07%
2022/01/2600.0055.955.98-56,686-0.07%
2022/01/2500.00145.965.97-146,518-0.21%
2022/01/2400.0075.925.88-76,157-0.11%
2022/01/1200.0055.785.76-55,216-0.10%
2022/01/1000.0095.845.80-94,932-0.18%
2021/12/2156.0000.005.9455,2580.10%
2021/12/2055.9800.006.0155,2660.09%
2021/12/17105.9700.005.95105,3740.19%
2021/12/1675.9900.005.9575,4350.13%
2021/12/1536.0200.006.0335,5590.05%
2021/12/1446.0100.006.0445,6320.07%
2021/12/1035.9800.005.9635,6050.05%
2021/12/0835.9300.005.9435,5860.05%
2021/11/0500.00156.206.17-157,285-0.21%
2021/11/0456.1900.006.2357,2510.07%
2021/11/03106.2300.006.24107,3040.14%
2021/07/0900.001006.286.26-10010,146-0.99%
2021/06/2200.0056.466.51-59,741-0.05%
2021/06/2156.4700.006.5159,6850.05%
2021/06/081006.5400.006.541009,4491.06%
2021/05/1700.00507.317.34-508,388-0.60%
2021/05/1200.002507.237.15-2507,298-3.43% 大賣/鉅額交易
2021/03/1600.001507.027.02-1506,981-2.15% 大賣/鉅額交易
2021/03/1500.00217.057.05-216,997-0.30%
2021/03/0200.001507.077.21-1506,842-2.19% 大賣/鉅額交易
2021/02/26217.182007.177.20-1796,690-2.68% 大賣/鉅額交易
2021/02/0400.0017.377.37-16,386-0.02%
2020/12/0700.00108.358.31-104,615-0.22%
2020/11/241008.5100.008.551004,7822.09%
2020/11/1800.0078.648.62-74,747-0.15%
2020/11/1778.6800.008.6874,7700.15%
2020/11/16108.7800.008.72104,8460.21%
2020/11/091009.0700.009.051004,2312.36%
2020/10/122009.2500.009.252004,4874.46% 大買/鉅額交易
2020/10/081009.3400.009.301004,4862.23%
2020/09/2200.002009.519.58-2004,331-4.62% 大賣/鉅額交易
2020/09/161009.2900.009.311004,1962.38%
2020/09/151009.3800.009.381004,1612.40%
2020/09/0400.001009.579.57-1003,846-2.60%
2020/08/261009.4500.009.451004,0972.44%
2020/07/0710010.3100.0010.281005,8461.71%
2020/07/0310010.5400.0010.491006,0161.66%
2020/06/2900.0010010.9310.92-1006,026-1.66%
2020/06/2300.004910.8210.82-496,262-0.78%
2020/06/225010.8200.0010.87506,4250.78%
2020/06/185010.9000.0010.88506,6800.75%
2020/06/162611.0400.0010.94266,9800.37%
2020/06/082310.9100.0010.93237,6700.30%
2020/06/0400.005011.1311.14-507,677-0.65%
2020/06/0315011.2700.0011.211507,7361.94% 大買/鉅額交易
2020/06/0100.002511.5111.44-257,662-0.33%
2020/05/292511.5900.0011.58257,6720.33%
2020/05/2500.001511.7611.68-157,722-0.19%
2020/05/211511.5600.0011.57157,7200.19%
2020/05/1800.002511.8311.85-257,595-0.33%
2020/05/152511.7800.0011.79257,5570.33%
2020/04/1500.002012.4212.45-205,966-0.34%
2020/03/301013.9900.0013.62104,8110.21%
2020/03/2500.00313.7013.70-34,302-0.07%
2020/03/231015.0600.0015.06103,9950.25%
2020/03/19315.5000.0015.7433,6600.08%
2020/03/1700.00114.1614.25-13,310-0.03%
2020/02/2400.00111.7311.73-11,876-0.05%
2020/02/1400.002011.4811.49-201,763-1.13%
2020/02/061311.6300.0011.58131,6450.79%
2020/02/05711.7700.0011.7771,6940.41%
2020/01/1600.002011.3111.31-201,397-1.43%
2020/01/142011.2300.0011.23201,5271.31%
2019/11/1200.00511.9511.92-51,376-0.36%
2019/11/06511.8300.0011.7851,3470.37%
2019/10/0800.001012.5512.55-101,070-0.93%
2019/09/27612.7400.0012.7561,0430.57%
2019/09/26212.7300.0012.7221,0720.19%
2019/09/25212.7300.0012.7321,0730.19%
2019/09/18112.6500.0012.6611,1250.09%
2019/06/1100.004013.6113.61-402,457-1.63%
2019/05/3100.0012013.7813.78-1202,419-4.96% 大賣/鉅額交易
2019/05/3000.0016013.9013.91-1602,365-6.76% 大賣/鉅額交易
2019/05/2200.001013.7813.76-102,289-0.44%
2019/05/136413.6400.0013.64642,0503.12%
2019/05/0800.00513.2713.24-51,911-0.26%
2019/05/0612813.3400.0013.331281,9196.67% 大買/鉅額交易
2019/04/266413.2600.0013.25641,8683.43%
2019/04/185213.1900.0013.24522,0522.53%
2019/04/1700.001213.2313.17-122,098-0.57%
2019/04/1100.002413.3213.41-242,287-1.05%
2019/04/1000.00513.3713.33-52,349-0.21%
2019/04/033613.5300.0013.56362,3511.53%
2019/04/0100.001313.5513.61-132,395-0.54%
2019/03/2900.002513.6813.68-252,406-1.04%
2019/03/25513.8700.0013.8952,7000.19%
2019/03/2100.005013.7313.70-502,660-1.88%
2019/03/1800.0010013.8513.84-1002,691-3.72%
2019/03/1500.00513.9013.91-52,699-0.19%
2019/03/1200.00514.0313.99-52,880-0.17%
2019/02/20114.1900.0014.1913,6650.03%
2019/01/18114.7900.0014.7914,5350.02%
2019/01/11214.9100.0014.9324,9020.04%
2019/01/09114.9600.0015.0014,8230.02%
2018/12/28115.1100.0015.0814,9290.02%
2018/12/201015.0700.0015.16104,9350.20%
2018/12/1800.001214.9915.04-124,768-0.25%
2018/12/1400.001715.0515.02-174,675-0.36%
2018/12/1200.00514.9814.93-54,580-0.11%
2018/12/07215.0700.0015.0624,5190.04%
2018/12/06515.023015.0815.18-254,489-0.56%
2018/12/053914.7900.0014.82394,4550.88%
2018/12/0300.00314.5914.45-34,355-0.07%
2018/11/29314.80914.6914.83-64,206-0.14%
2018/11/2800.001715.0014.86-173,983-0.43%
2018/11/2700.00915.1015.06-93,926-0.23%
2018/11/26915.0200.0015.0793,9010.23%
2018/11/21815.1900.0015.1283,6810.22%
2018/11/20615.062815.0915.12-223,617-0.61%
2018/11/191014.9700.0015.00103,5740.28%
2018/11/161515.0300.0015.07153,5520.42%
2018/11/15115.0800.0015.0213,5170.03%
2018/11/14515.0800.0015.0853,5110.14%
2018/11/131515.3800.0015.12153,4970.43%
2018/11/12715.0200.0015.0273,2990.21%
2018/11/09915.003015.0615.06-213,157-0.67%
2018/11/081014.73614.7914.8443,1210.13%
2018/11/071314.9200.0014.94133,0810.42%
2018/11/021414.9600.0014.92143,0510.46%
2018/11/01515.0400.0015.0352,9040.17%
2018/10/2900.003015.5115.54-302,761-1.09%
2018/10/2600.003015.6615.60-302,745-1.09%
2018/10/2400.00115.2015.17-12,507-0.04%
2018/10/1700.00214.7514.84-22,338-0.09%
2018/09/10113.83413.8413.86-32,001-0.15%
2018/09/07213.7100.0013.7421,9580.10%
2018/09/06113.7000.0013.6611,9400.05%
2018/07/0500.0010014.3514.45-1002,393-4.18%
2018/07/03514.3000.0014.3352,3460.21%
2018/06/285014.4000.0014.41502,3142.16%
2018/06/265014.3800.0014.32502,2872.19%
2018/06/19114.2000.0014.2412,3600.04%
2018/05/30114.3800.0014.4212,4320.04%
2018/05/0300.00114.7814.84-12,907-0.03%
2018/04/26114.9000.0014.8912,8940.03%
2018/04/25114.8000.0014.8112,8390.04%
2018/03/2700.00114.3214.30-12,459-0.04%
2018/03/26114.6000.0014.4712,4530.04%
2018/03/234014.5800.0014.59402,4101.66%
2018/03/149014.2700.0014.26902,3033.91%
2018/03/131014.2100.0014.22102,3150.43%
2018/03/121014.3100.0014.30102,3400.43%
2018/03/071014.6100.0014.70102,3830.42%
2018/03/061014.6500.0014.62102,4370.41%
2018/03/011514.7200.0014.65152,4340.62%
2018/02/221514.7900.0014.79152,7110.55%
2018/02/0900.00815.4115.28-82,781-0.29%
2018/02/06815.24814.8915.1702,7020.00%
2018/02/05814.5400.0014.4882,4850.32%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音