富邦臺灣加權反1 (00676R)-元大-敦化券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.06
漲跌
▼0.01
漲幅
-0.48%
成交量
6,883張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	14	2.07	2.06	-14	7,958	-0.18%
2024/12/11	0	0.00	10	2.07	2.07	-10	8,104	-0.12%
2024/12/06	10	2.05	0	0.00	2.06	10	8,122	0.12%
2024/11/11	7	2.03	0	0.00	2.03	7	8,589	0.08%
2024/10/29	5	2.08	0	0.00	2.08	5	11,492	0.04%
2024/10/09	2	2.10	0	0.00	2.11	2	12,604	0.02%
2024/10/08	8	2.11	0	0.00	2.12	8	12,605	0.06%
2024/09/26	5	2.09	0	0.00	2.08	5	13,081	0.04%
2024/09/25	0	0.00	100	2.09	2.10	-100	13,065	-0.77%
2024/09/05	100	2.25	0	0.00	2.25	100	13,416	0.75%
2024/08/26	5.9	2.16	0	0.00	2.16	5.9	13,279	0.04%
2024/08/07	4	2.27	0	0.00	2.26	4	11,943	0.03%
2024/08/06	4	2.37	0	0.00	2.37	4	11,443	0.03%
2024/07/29	0	0.00	75	2.20	2.21	-75	9,374	-0.80%
2024/07/23	25	2.15	0	0.00	2.15	25	9,073	0.28%
2024/07/22	50	2.19	0	0.00	2.19	50	8,869	0.56%
2024/07/19	3	2.13	0	0.00	2.15	3	8,499	0.04%
2024/07/18	10	2.11	0	0.00	2.11	10	8,515	0.12%
2024/07/16	10	2.05	0	0.00	2.05	10	8,860	0.11%
2024/07/15	5	2.06	0	0.00	2.06	5	9,289	0.05%
2024/07/11	0	0.00	68	2.02	2.02	-68	9,272	-0.73%
2024/07/04	8	2.09	0	0.00	2.08	8	8,997	0.09%
2024/07/03	0	0.00	20	2.13	2.12	-20	8,829	-0.23%
2024/07/01	60	2.15	0	0.00	2.14	60	8,681	0.69%
2024/06/28	0	0.00	38	2.13	2.14	-38	8,562	-0.44%
2024/06/26	0	0.00	5	2.14	2.15	-5	8,489	-0.06%
2024/06/25	0	0.00	10	2.19	2.16	-10	8,421	-0.12%
2024/06/24	5	2.16	20	2.16	2.16	-15	8,331	-0.18%
2024/06/21	28	2.14	0	0.00	2.12	28	8,225	0.34%
2024/06/20	10	2.12	0	0.00	2.11	10	8,074	0.12%
2024/06/19	50	2.14	0	0.00	2.14	50	7,950	0.63%
2024/04/16	15	2.51	0	0.00	2.50	15	4,837	0.31%
2023/10/16	0	0.00	10	3.00	3.00	-10	5,508	-0.18%
2023/08/31	0	0.00	70	3.00	3.01	-70	6,225	-1.12%
2023/08/30	20	2.99	0	0.00	2.99	20	6,295	0.32%
2023/08/29	30	3.02	0	0.00	3.02	30	6,373	0.47%
2023/08/24	10	2.99	0	0.00	2.99	10	6,302	0.16%
2023/08/18	0	0.00	10	3.06	3.06	-10	6,379	-0.16%
2023/08/17	0	0.00	10	3.08	3.05	-10	6,120	-0.16%
2023/08/14	0	0.00	30	3.05	3.06	-30	5,959	-0.50%
2023/08/10	0	0.00	30	3.01	3.01	-30	5,898	-0.51%
2023/08/04	0	0.00	10	2.99	2.97	-10	5,911	-0.17%
2023/08/02	0	0.00	80	2.96	2.97	-80	5,866	-1.36%
2023/07/31	20	2.88	20	2.93	2.93	0	5,791	0.00%
2023/07/28	20	2.91	0	0.00	2.91	20	5,698	0.35%
2023/07/27	10	2.91	0	0.00	2.92	10	5,637	0.18%
2023/07/20	0	0.00	10	2.94	2.94	-10	5,857	-0.17%
2023/07/19	0	0.00	32	2.93	2.94	-32	5,833	-0.55%
2023/07/18	2	2.90	0	0.00	2.92	2	5,827	0.03%
2023/07/17	10	2.91	0	0.00	2.92	10	5,829	0.17%
2023/07/14	30	2.91	0	0.00	2.91	30	5,802	0.52%
2023/07/13	100	2.93	0	0.00	2.94	100	5,736	1.74%
2023/07/11	10	2.99	0	0.00	2.99	10	5,482	0.18%
2023/07/07	0	0.00	40	3.04	3.03	-40	5,419	-0.74%
2023/07/06	0	0.00	80	3.01	3.02	-80	5,363	-1.49%
2023/07/04	20	2.95	0	0.00	2.94	20	5,295	0.38%
2023/07/03	20	2.96	0	0.00	2.96	20	5,292	0.38%
2023/06/29	0	0.00	40	3.00	3.01	-40	5,264	-0.76%
2023/06/28	0	0.00	10	3.01	3.01	-10	5,251	-0.19%
2023/06/27	0	0.00	40	3.00	3.01	-40	5,255	-0.76%
2023/06/26	0	0.00	10	2.98	2.98	-10	5,194	-0.19%
2023/06/21	0	0.00	80	2.96	2.97	-80	5,163	-1.55%
2023/06/15	40	2.95	0	0.00	2.94	40	5,351	0.75%
2023/06/13	110	2.97	0	0.00	2.96	110	5,572	1.97%	大買/鉅額交易
2023/06/12	30	3.01	0	0.00	3.00	30	5,444	0.55%
2023/06/09	10	3.02	0	0.00	3.02	10	5,521	0.18%
2023/06/07	80	3.03	0	0.00	3.02	80	5,749	1.39%
2023/06/06	30	3.05	0	0.00	3.06	30	5,588	0.54%
2023/05/25	0	0.00	1	3.15	3.15	-1	5,765	-0.02%
2023/04/06	0	0.00	6	3.26	3.26	-6	7,722	-0.08%
2023/03/30	6	3.24	0	0.00	3.24	6	7,933	0.08%
2023/03/13	0	0.00	55	3.33	3.33	-55	8,431	-0.65%
2023/03/10	0	0.00	15	3.33	3.33	-15	8,305	-0.18%
2023/03/09	10	3.27	0	0.00	3.27	10	8,846	0.11%
2023/03/08	0	0.00	13	3.28	3.27	-13	9,049	-0.14%
2023/03/07	5	3.26	0	0.00	3.25	5	9,129	0.05%
2023/03/06	5	3.27	0	0.00	3.27	5	9,150	0.05%
2023/03/03	13	3.30	0	0.00	3.30	13	9,414	0.14%
2023/03/02	0	0.00	10	3.32	3.33	-10	9,482	-0.11%
2023/03/01	0	0.00	10	3.34	3.32	-10	9,491	-0.11%
2023/02/24	1	3.32	0	0.00	3.32	1	9,503	0.01%
2023/02/23	40	3.33	0	0.00	3.32	40	9,433	0.42%
2023/02/22	10	3.35	0	0.00	3.36	10	9,605	0.10%
2023/02/20	5	3.33	0	0.00	3.34	5	9,892	0.05%
2023/02/17	5	3.35	0	0.00	3.35	5	10,406	0.05%
2023/02/16	5	3.32	0	0.00	3.32	5	10,508	0.05%
2023/02/15	0	0.00	20	3.34	3.36	-20	11,043	-0.18%
2023/02/10	10	3.33	0	0.00	3.32	10	11,357	0.09%
2023/02/08	15	3.32	0	0.00	3.33	15	11,530	0.13%
2022/12/30	0	0.00	350	3.66	3.68	-350	12,118	-2.89%	大賣/鉅額交易
2022/12/26	100	3.67	0	0.00	3.65	100	12,483	0.80%
2022/12/07	5	3.55	0	0.00	3.57	5	12,873	0.04%
2022/12/06	100	3.53	0	0.00	3.56	100	12,747	0.78%
2022/12/01	150	3.50	0	0.00	3.50	150	12,735	1.18%	大買/鉅額交易
2022/11/17	5	3.63	0	0.00	3.60	5	11,202	0.04%
2022/10/19	5	4.03	0	0.00	4.06	5	8,798	0.06%
2022/10/11	0	0.00	2	4.03	4.04	-2	7,855	-0.03%
2022/10/03	10	3.98	0	0.00	4.00	10	7,771	0.13%
2022/09/28	0	0.00	2	3.91	3.93	-2	8,095	-0.02%
2022/09/22	0	0.00	2	3.75	3.74	-2	8,440	-0.02%
2022/09/07	0	0.00	2	3.71	3.72	-2	9,997	-0.02%
2022/07/12	0	0.00	2	3.90	3.91	-2	10,978	-0.02%
2022/07/06	0	0.00	2	3.88	3.91	-2	11,027	-0.02%
2022/07/04	0	0.00	2	3.87	3.86	-2	10,443	-0.02%
2022/07/01	0	0.00	2	3.82	3.84	-2	10,370	-0.02%
2022/06/29	0	0.00	5	3.62	3.62	-5	9,776	-0.05%
2022/06/28	5	3.57	0	0.00	3.60	5	9,747	0.05%
2022/02/08	0	0.00	1	3.20	3.20	-1	6,402	-0.02%
2022/01/21	1	3.22	0	0.00	3.22	1	5,069	0.02%
2021/10/29	0	0.00	20	3.44	3.42	-20	7,568	-0.26%
2021/10/20	20	3.45	0	0.00	3.44	20	7,968	0.25%
2021/10/15	0	0.00	5	3.47	3.48	-5	8,044	-0.06%
2021/10/13	5	3.56	5	3.56	3.57	0	8,082	0.00%
2021/10/12	5	3.55	0	0.00	3.55	5	8,047	0.06%
2021/10/05	0	0.00	10	3.60	3.56	-10	7,827	-0.13%
2021/09/17	0	0.00	1	3.39	3.39	-1	7,692	-0.01%
2021/09/16	1	3.38	0	0.00	3.39	1	7,741	0.01%
2021/09/08	10	3.39	0	0.00	3.42	10	7,910	0.13%
2021/08/17	0	0.00	2	3.55	3.57	-2	7,506	-0.03%
2021/07/28	0	0.00	5	3.53	3.51	-5	12,700	-0.04%
2021/06/18	1	3.50	0	0.00	3.50	1	12,963	0.01%
2021/06/16	4	3.50	0	0.00	3.51	4	12,968	0.03%
2021/06/11	2	3.52	0	0.00	3.52	2	12,958	0.02%
2021/05/13	0	0.00	3	3.95	3.94	-3	10,060	-0.03%
2021/05/12	3	3.93	0	0.00	3.90	3	9,192	0.03%
2021/05/04	0	0.00	15	3.67	3.64	-15	7,955	-0.19%
2021/04/22	0	0.00	16	3.60	3.63	-16	7,863	-0.20%
2021/03/15	0	0.00	10	3.84	3.85	-10	8,191	-0.12%
2021/02/26	10	3.91	0	0.00	3.92	10	7,905	0.13%
2021/01/19	15	4.00	0	0.00	3.98	15	5,999	0.25%
2021/01/15	10	4.00	0	0.00	4.06	10	5,726	0.17%
2021/01/04	0	0.00	60	4.28	4.26	-60	4,700	-1.28%
2020/12/21	5	4.45	0	0.00	4.45	5	4,826	0.10%
2020/12/17	2	4.51	0	0.00	4.48	2	4,894	0.04%
2020/12/07	0	0.00	12	4.50	4.51	-12	4,686	-0.26%
2020/11/25	0	0.00	100	4.67	4.67	-100	5,063	-1.97%
2020/11/23	10	4.63	0	0.00	4.62	10	5,051	0.20%
2020/11/20	100	4.69	0	0.00	4.67	100	5,027	1.99%
2020/11/09	22	4.91	0	0.00	4.92	22	5,095	0.43%
2020/11/05	8	5.01	0	0.00	5.01	8	4,902	0.16%
2020/11/04	3	5.03	0	0.00	5.01	3	4,858	0.06%
2020/11/03	0	0.00	30	5.10	5.07	-30	4,809	-0.62%
2020/10/30	0	0.00	15	5.16	5.17	-15	4,780	-0.31%
2020/10/29	0	0.00	1	5.16	5.11	-1	4,714	-0.02%
2020/10/19	1	5.04	0	0.00	5.03	1	5,074	0.02%
2020/10/15	0	0.00	3	5.09	5.08	-3	5,125	-0.06%
2020/10/08	3	5.06	0	0.00	5.06	3	5,103	0.06%
2020/09/22	0	0.00	1	5.18	5.20	-1	4,884	-0.02%
2020/09/16	1	5.05	0	0.00	5.06	1	4,843	0.02%
2020/09/10	4	5.16	0	0.00	5.17	4	4,668	0.09%
2020/09/08	0	0.00	11	5.18	5.17	-11	4,188	-0.26%
2020/08/27	2	5.08	0	0.00	5.12	2	4,353	0.05%
2020/08/26	0	0.00	60	5.13	5.11	-60	4,380	-1.37%
2020/08/21	5	5.20	0	0.00	5.21	5	4,312	0.12%
2020/08/19	0	0.00	90	5.11	5.13	-90	4,186	-2.15%
2020/08/18	0	0.00	40	5.11	5.10	-40	4,213	-0.95%
2020/08/17	4	5.11	0	0.00	5.07	4	4,214	0.09%
2020/08/13	0	0.00	60	5.17	5.18	-60	4,234	-1.42%
2020/08/11	0	0.00	60	5.15	5.17	-60	4,255	-1.41%
2020/08/07	0	0.00	40	5.18	5.19	-40	4,318	-0.93%
2020/08/06	0	0.00	20	5.15	5.14	-20	4,378	-0.46%
2020/07/27	1	5.29	0	0.00	5.28	1	4,721	0.02%
2020/07/21	1	5.39	0	0.00	5.38	1	4,815	0.02%
2020/07/16	0	0.00	1	5.52	5.51	-1	4,908	-0.02%
2020/07/15	1	5.46	0	0.00	5.48	1	4,945	0.02%
2020/07/10	10	5.57	0	0.00	5.59	10	5,193	0.19%
2020/07/03	10	5.70	0	0.00	5.67	10	5,488	0.18%
2020/07/02	11	5.80	0	0.00	5.73	11	5,487	0.20%
2020/06/29	0	0.00	1	5.92	5.91	-1	5,556	-0.02%
2020/06/24	1	5.82	0	0.00	5.82	1	5,709	0.02%
2020/06/22	1	5.85	0	0.00	5.88	1	6,013	0.02%
2020/06/17	10	5.94	0	0.00	5.92	10	6,543	0.15%
2020/06/16	1	5.93	0	0.00	5.92	1	6,854	0.01%
2020/06/12	0	0.00	10	6.00	5.99	-10	7,304	-0.14%
2020/06/11	20	5.90	0	0.00	5.96	20	7,427	0.27%
2020/06/08	20	5.94	0	0.00	5.91	20	7,877	0.25%
2020/06/03	2	6.09	0	0.00	6.06	2	7,940	0.03%
2020/06/01	11	6.18	0	0.00	6.19	11	7,843	0.14%
2020/05/11	5	6.28	0	0.00	6.28	5	7,389	0.07%
2020/05/07	2	6.42	0	0.00	6.37	2	7,353	0.03%
2020/05/06	11	6.43	0	0.00	6.44	11	7,339	0.15%
2020/05/05	30	6.42	0	0.00	6.43	30	7,342	0.41%
2020/05/04	0	0.00	2	6.51	6.49	-2	7,090	-0.03%
2020/04/30	21	6.31	0	0.00	6.31	21	6,859	0.31%
2020/04/28	2	6.54	0	0.00	6.54	2	6,797	0.03%
2020/04/24	2	6.74	0	0.00	6.74	2	6,712	0.03%
2020/04/22	30	6.81	0	0.00	6.78	30	6,576	0.46%
2020/04/16	0	0.00	1	6.79	6.72	-1	6,112	-0.02%
2020/04/15	1	6.70	0	0.00	6.71	1	6,031	0.02%
2020/04/14	20	6.79	0	0.00	6.77	20	5,931	0.34%
2020/04/10	10	6.94	0	0.00	6.90	10	5,707	0.18%
2020/04/09	10	6.90	10	6.94	6.95	0	5,635	0.00%
2020/04/07	10	7.01	0	0.00	7.01	10	5,331	0.19%
2020/03/26	15	7.33	0	0.00	7.31	15	4,550	0.33%
2020/03/25	15	7.42	0	0.00	7.38	15	4,324	0.35%
2020/03/23	0	0.00	3	7.94	8.10	-3	3,993	-0.08%
2020/03/20	10	8.15	0	0.00	7.83	10	3,738	0.27%
2020/03/19	13	8.30	0	0.00	8.51	13	3,371	0.39%
2020/03/17	0	0.00	1	7.70	7.72	-1	2,855	-0.04%
2020/03/16	1	7.41	0	0.00	7.54	1	2,586	0.04%
2020/03/12	10	6.87	14	7.07	7.06	-4	2,139	-0.19%
2020/03/09	10	6.60	2	6.66	6.67	8	1,852	0.43%
2020/03/04	10	6.47	0	0.00	6.47	10	1,707	0.59%
2020/01/30	0	0.00	2	6.46	6.48	-2	1,285	-0.16%
2019/11/21	10	6.46	0	0.00	6.45	10	1,287	0.78%
2019/11/04	2	6.51	0	0.00	6.47	2	1,341	0.15%
2019/10/14	2	6.76	0	0.00	6.75	2	1,260	0.16%
2019/10/08	10	6.80	0	0.00	6.80	10	1,274	0.78%
2019/10/07	2	6.84	0	0.00	6.84	2	1,276	0.16%
2019/10/04	10	6.91	0	0.00	6.86	10	1,284	0.78%
2019/10/03	10	6.90	0	0.00	6.89	10	1,306	0.77%
2019/10/01	2	6.84	0	0.00	6.84	2	1,283	0.16%
2019/09/18	2	6.89	0	0.00	6.87	2	1,342	0.15%
2019/09/10	2	6.97	0	0.00	6.97	2	1,499	0.13%
2019/09/05	1	6.97	0	0.00	6.97	1	1,486	0.07%
2019/08/30	1	7.08	0	0.00	7.08	1	1,504	0.07%
2019/08/29	1	7.18	0	0.00	7.17	1	1,482	0.07%
2019/08/28	1	7.18	0	0.00	7.18	1	1,500	0.07%
2019/08/26	0	0.00	3	7.24	7.25	-3	1,549	-0.19%
2019/08/22	1	7.09	0	0.00	7.15	1	1,572	0.06%
2019/08/21	1	7.14	0	0.00	7.14	1	1,589	0.06%
2019/08/19	1	7.18	0	0.00	7.17	1	1,642	0.06%
2019/08/15	0	0.00	2	7.28	7.28	-2	1,704	-0.12%
2019/08/14	1	7.17	0	0.00	7.20	1	1,678	0.06%
2019/08/08	1	7.20	0	0.00	7.19	1	1,759	0.06%
2019/08/05	0	0.00	10	7.21	7.24	-10	1,821	-0.55%
2019/08/02	0	0.00	2	7.15	7.18	-2	1,851	-0.11%
2019/08/01	0	0.00	2	7.06	7.05	-2	1,882	-0.11%
2019/07/22	2	6.99	0	0.00	6.98	2	2,053	0.10%
2019/07/19	2	6.98	0	0.00	7.00	2	2,067	0.10%
2019/07/12	2	7.05	0	0.00	7.04	2	2,097	0.10%
2019/06/27	2	7.18	0	0.00	7.19	2	2,090	0.10%
2019/06/13	2	7.43	0	0.00	7.41	2	1,989	0.10%
2019/05/31	2	7.49	0	0.00	7.46	2	1,979	0.10%
2019/05/30	2	7.53	0	0.00	7.52	2	1,948	0.10%
2019/05/27	0	0.00	4	7.55	7.54	-4	1,937	-0.21%
2019/05/24	4	7.53	36	7.51	7.54	-32	1,932	-1.66%
2019/05/14	10	7.50	30	7.45	7.41	-20	1,779	-1.12%
2019/05/13	0	0.00	26	7.38	7.38	-26	1,739	-1.49%
2019/05/10	2	7.22	0	0.00	7.29	2	1,712	0.12%
2019/05/09	0	0.00	6	7.24	7.27	-6	1,664	-0.36%
2019/05/08	6	7.17	0	0.00	7.17	6	1,605	0.37%
2019/05/06	0	0.00	6	7.20	7.23	-6	1,600	-0.37%
2019/05/03	2	7.10	0	0.00	7.08	2	1,537	0.13%
2019/05/02	4	7.14	0	0.00	7.15	4	1,525	0.26%
2019/04/30	4	7.18	0	0.00	7.17	4	1,520	0.26%
2019/04/26	0	0.00	2	7.19	7.17	-2	1,552	-0.13%
2019/04/18	7	7.15	0	0.00	7.18	7	1,525	0.46%
2019/04/15	2	7.21	0	0.00	7.22	2	1,595	0.13%
2019/04/12	2	7.25	0	0.00	7.28	2	1,634	0.12%
2019/04/11	5	7.28	0	0.00	7.26	5	1,668	0.30%
2019/04/09	12	7.25	0	0.00	7.25	12	1,721	0.70%
2019/04/08	2	7.30	0	0.00	7.29	2	1,776	0.11%
2019/04/03	2	7.35	0	0.00	7.35	2	1,791	0.11%
2019/04/02	3	7.36	0	0.00	7.36	3	1,900	0.16%
2019/04/01	5	7.36	0	0.00	7.38	5	1,906	0.26%
2019/03/28	0	0.00	2	7.51	7.49	-2	1,952	-0.10%
2019/03/26	2	7.47	0	0.00	7.47	2	2,027	0.10%
2019/03/25	10	7.54	2	7.54	7.54	8	2,043	0.39%
2019/03/21	10	7.45	0	0.00	7.44	10	2,028	0.49%
2019/03/20	7	7.50	0	0.00	7.49	7	2,013	0.35%
2019/03/18	1	7.52	0	0.00	7.51	1	2,017	0.05%
2019/03/14	2	7.58	0	0.00	7.61	2	2,029	0.10%
2019/03/13	2	7.60	0	0.00	7.61	2	2,068	0.10%
2019/03/07	4	7.63	4	7.65	7.67	0	2,165	0.00%
2019/03/06	2	7.62	0	0.00	7.63	2	2,189	0.09%
2019/02/22	20	7.67	0	0.00	7.67	20	2,339	0.86%
2019/02/18	2	7.77	0	0.00	7.78	2	2,380	0.08%
2019/02/15	20	7.86	0	0.00	7.86	20	2,373	0.84%
2019/01/29	0	0.00	2	7.94	7.96	-2	2,490	-0.08%
2019/01/25	17	7.91	0	0.00	7.91	17	2,509	0.68%
2019/01/24	1	7.98	0	0.00	7.99	1	2,504	0.04%
2019/01/22	10	7.99	0	0.00	8.01	10	2,572	0.39%
2019/01/21	1	7.97	0	0.00	7.97	1	2,605	0.04%
2019/01/18	10	8.03	0	0.00	8.03	10	2,637	0.38%
2019/01/16	4	8.05	0	0.00	8.06	4	2,796	0.14%
2019/01/15	4	8.07	0	0.00	8.05	4	2,848	0.14%
2019/01/14	0	0.00	4	8.13	8.13	-4	2,865	-0.14%
2019/01/11	4	8.07	0	0.00	8.08	4	2,903	0.14%
2019/01/09	2	8.16	0	0.00	8.10	2	2,918	0.07%
2019/01/08	1	8.24	0	0.00	8.22	1	2,885	0.03%
2019/01/07	1	8.23	0	0.00	8.22	1	2,899	0.03%
2019/01/04	0	0.00	35	8.38	8.39	-35	2,954	-1.18%
2019/01/02	2	8.14	4	8.23	8.28	-2	3,137	-0.06%
2018/12/27	2	8.20	0	0.00	8.20	2	3,156	0.06%
2018/12/26	8	8.27	12	8.32	8.37	-4	3,119	-0.13%
2018/12/25	0	0.00	48	8.33	8.32	-48	3,087	-1.55%
2018/12/24	2	8.22	0	0.00	8.20	2	2,989	0.07%
2018/12/22	0	0.00	4	8.23	8.23	-4	2,991	-0.13%
2018/12/21	14	8.21	4	8.23	8.17	10	2,975	0.34%
2018/12/20	0	0.00	2	8.16	8.20	-2	2,915	-0.07%
2018/12/17	2	8.08	0	0.00	8.09	2	2,803	0.07%
2018/12/14	0	0.00	2	8.16	8.14	-2	2,788	-0.07%
2018/12/13	12	8.05	10	8.03	8.05	2	2,780	0.07%
2018/12/12	5	8.11	0	0.00	8.07	5	2,779	0.18%
2018/12/11	3	8.18	0	0.00	8.18	3	2,775	0.11%
2018/12/10	28	8.21	20	8.22	8.22	8	2,782	0.29%
2018/12/07	2	8.15	0	0.00	8.15	2	2,754	0.07%
2018/12/06	0	0.00	28	8.14	8.20	-28	2,767	-1.01%
2018/12/05	20	8.00	0	0.00	8.01	20	2,740	0.73%
2018/12/04	0	0.00	1	7.88	7.90	-1	2,743	-0.04%
2018/12/03	4	7.82	0	0.00	7.83	4	2,752	0.15%
2018/11/30	4	8.01	0	0.00	8.04	4	2,717	0.15%
2018/11/29	7	7.99	40	8.01	8.03	-33	2,696	-1.22%
2018/11/28	19	8.10	0	0.00	8.06	19	2,670	0.71%
2018/11/27	1	8.18	16	8.20	8.16	-15	2,653	-0.57%
2018/11/26	10	8.14	0	0.00	8.17	10	2,654	0.38%
2018/11/23	132	8.25	4	8.26	8.25	128	2,648	4.83%	大買/鉅額交易
2018/11/22	8	8.17	41	8.18	8.22	-33	2,628	-1.26%
2018/11/21	24	8.21	0	0.00	8.20	24	2,660	0.90%
2018/11/20	0	0.00	22	8.19	8.19	-22	2,639	-0.83%
2018/11/19	2	8.13	0	0.00	8.12	2	2,646	0.08%
2018/11/16	2	8.09	4	8.15	8.16	-2	2,649	-0.08%
2018/11/15	22	8.13	0	0.00	8.13	22	2,635	0.83%
2018/11/14	2	8.18	0	0.00	8.17	2	2,583	0.08%
2018/11/13	80	8.28	4	8.25	8.20	76	2,569	2.96%
2018/11/09	35	8.11	4	8.11	8.16	31	2,434	1.27%
2018/11/08	2	8.01	0	0.00	8.04	2	2,438	0.08%
2018/11/07	4	8.08	0	0.00	8.08	4	2,420	0.17%
2018/11/06	4	8.10	4	8.16	8.15	0	2,450	0.00%
2018/11/05	0	0.00	4	8.15	8.12	-4	2,442	-0.16%
2018/11/02	2	8.09	0	0.00	8.08	2	2,451	0.08%
2018/11/01	2	8.11	0	0.00	8.13	2	2,425	0.08%
2018/10/31	10	8.23	30	8.19	8.18	-20	2,397	-0.83%
2018/10/30	4	8.36	0	0.00	8.35	4	2,355	0.17%
2018/10/29	2	8.34	0	0.00	8.39	2	2,342	0.09%
2018/10/26	4	8.37	0	0.00	8.41	4	2,333	0.17%
2018/10/25	0	0.00	1	8.40	8.39	-1	2,277	-0.04%
2018/10/24	1	8.16	0	0.00	8.21	1	2,146	0.05%
2018/10/23	0	0.00	2	8.11	8.18	-2	2,086	-0.10%
2018/10/22	2	8.03	6	8.11	8.04	-4	2,039	-0.20%
2018/10/19	5	8.08	0	0.00	8.05	5	2,001	0.25%
2018/10/18	1	8.00	0	0.00	8.05	1	1,956	0.05%
2018/10/17	0	0.00	60	7.97	8.01	-60	1,942	-3.09%
2018/10/11	40	8.23	0	0.00	8.26	40	1,801	2.22%
2018/10/02	20	7.40	0	0.00	7.41	20	1,562	1.28%
2018/07/26	10	7.45	0	0.00	7.46	10	1,905	0.52%
2018/06/06	10	7.53	0	0.00	7.53	10	2,639	0.38%
2018/06/04	10	7.60	0	0.00	7.60	10	2,671	0.37%
2018/05/28	10	7.70	0	0.00	7.68	10	2,801	0.36%
2018/03/15	30	7.75	20	7.72	7.73	10	3,652	0.27%
2018/03/06	20	7.96	0	0.00	7.93	20	3,922	0.51%
2018/02/06	0	0.00	4	8.32	8.24	-4	4,137	-0.10%
2018/01/19	4	7.76	1	7.76	7.74	3	3,841	0.08%