元大美債20年 (00679B)-元大-敦化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	28.32	0	0.00	28.41	3.2	56,342	0.01%
2025/01/20	1.3	28.19	20	28.21	28.18	-18.7	57,890	-0.03%
2025/01/17	1.2	28.30	27	28.32	28.30	-25.8	58,335	-0.04%
2025/01/16	0.1	28.24	19	28.25	28.26	-18.9	58,988	-0.03%
2025/01/15	6.1	27.88	4	27.88	27.90	2.1	61,048	0.00%
2025/01/14	0.1	27.98	5	28.00	28.00	-4.9	60,691	-0.01%
2025/01/13	47.3	27.86	11.5	27.88	27.90	35.8	61,957	0.06%
2025/01/10	5.7	27.95	2	27.94	27.95	3.7	61,885	0.01%
2025/01/09	5	27.97	16	28.01	28.04	-11	62,568	-0.02%
2025/01/08	30.9	27.90	0	0.00	27.92	30.9	62,848	0.05%
2025/01/07	54	28.20	3	28.20	28.18	51	63,088	0.08%
2025/01/06	25.2	28.36	0	0.00	28.38	25.2	63,587	0.04%
2025/01/03	1	28.60	3	28.61	28.63	-2	64,204	0.00%
2025/01/02	6.2	28.38	1	28.41	28.40	5.2	65,592	0.01%
2024/12/31	36.2	28.56	49.1	28.59	28.65	-13	66,734	-0.02%
2024/12/30	35.9	28.24	8	28.24	28.24	27.9	68,260	0.04%
2024/12/27	5.1	28.45	0	0.00	28.44	5.1	68,186	0.01%
2024/12/26	38.3	28.38	34	28.41	28.33	4.3	69,635	0.01%
2024/12/25	55	28.45	32	28.46	28.48	23	70,434	0.03%
2024/12/24	189.8	28.38	3	28.37	28.38	186.8	72,051	0.26%	大買/鉅額交易
2024/12/23	19.2	28.55	110	28.52	28.57	-90.8	72,699	-0.12%	大賣/
2024/12/20	32	28.52	10	28.54	28.52	22	73,402	0.03%
2024/12/19	52	28.73	3.1	28.74	28.72	48.9	73,676	0.07%
2024/12/18	42.1	29.04	0	0.00	29.03	42.1	73,592	0.06%
2024/12/17	26.6	29.00	2	29.00	28.99	24.6	73,695	0.03%
2024/12/16	26.7	29.00	0	0.00	29.03	26.7	75,198	0.04%
2024/12/13	15.8	29.21	0	0.00	29.21	15.8	75,573	0.02%
2024/12/12	46.6	29.44	0.1	29.47	29.41	46.5	75,877	0.06%
2024/12/11	15.4	29.76	0	0.00	29.75	15.4	76,140	0.02%
2024/12/10	5.1	29.88	0	29.92	29.91	5.1	77,058	0.01%
2024/12/09	10.2	30.16	96.7	30.12	30.19	-86.5	77,427	-0.11%
2024/12/06	1	30.08	11	30.08	30.08	-10	77,268	-0.01%
2024/12/05	17	29.96	13.3	29.92	29.99	3.7	77,864	0.00%
2024/12/04	7.3	29.81	34	29.74	29.68	-26.7	78,180	-0.03%
2024/12/03	0	0.00	42.5	30.09	30.06	-42.5	78,513	-0.05%
2024/12/02	4.4	29.96	26	29.83	29.95	-21.6	77,926	-0.03%
2024/11/29	1	29.72	38	29.72	29.75	-37	77,934	-0.05%
2024/11/28	22.2	29.63	3.2	29.60	29.64	19	77,881	0.02%
2024/11/27	38	29.42	12	29.41	29.43	26	78,014	0.03%
2024/11/26	1.2	29.40	13.5	29.44	29.38	-12.4	77,996	-0.02%
2024/11/25	2.5	29.10	2	29.11	29.07	0.5	77,939	0.00%
2024/11/22	4.3	28.88	86	28.90	28.91	-81.7	78,607	-0.10%
2024/11/21	8.5	28.92	8	28.93	28.92	0.5	79,175	0.00%
2024/11/20	8.2	28.81	0	0.00	28.79	8.2	79,413	0.01%
2024/11/19	4.5	28.79	19	28.80	28.80	-14.5	80,498	-0.02%
2024/11/18	31.3	28.77	0	0.00	28.77	31.3	81,696	0.04%
2024/11/15	20.1	29.13	7	29.16	29.12	13.1	82,948	0.02%
2024/11/14	42.7	29.01	0	0.00	29.03	42.7	84,488	0.05%
2024/11/13	41.5	29.32	3	29.28	29.30	38.5	86,042	0.04%
2024/11/12	12	29.67	13	29.74	29.77	-1	87,097	0.00%
2024/11/11	17.4	29.44	9.1	29.41	29.44	8.3	87,732	0.01%
2024/11/08	24	29.17	13.3	29.18	29.15	10.8	88,906	0.01%
2024/11/07	20.8	29.01	12	29.03	28.98	8.8	90,980	0.01%
2024/11/06	131.8	28.90	3	29.11	29.01	128.8	91,838	0.14%	大買/鉅額交易
2024/11/05	37.1	29.27	8	29.29	29.34	29.1	90,750	0.03%
2024/11/04	26.8	29.09	0	0.00	29.09	26.8	94,448	0.03%
2024/11/01	18.3	29.37	6	29.33	29.39	12.3	98,071	0.01%
2024/10/30	38.1	29.33	1	29.30	29.31	37.1	100,017	0.04%
2024/10/29	19	29.23	25	29.23	29.26	-6	101,009	-0.01%
2024/10/28	73	29.16	10	29.18	29.15	63	101,397	0.06%
2024/10/25	9.1	29.55	4	29.55	29.63	5.1	100,655	0.01%
2024/10/24	63.3	29.30	4	29.28	29.34	59.3	100,487	0.06%
2024/10/23	142	29.29	1.8	29.33	29.24	140.2	100,576	0.14%	大買/鉅額交易
2024/10/22	242.4	29.32	8	29.27	29.22	234.4	100,712	0.23%	大買/鉅額交易
2024/10/21	49.6	29.79	15	29.76	29.76	34.6	99,321	0.03%
2024/10/18	77.9	29.90	1	29.90	29.90	76.9	99,038	0.08%
2024/10/17	59	30.33	10.7	30.32	30.32	48.3	97,918	0.05%
2024/10/16	24.1	30.29	1	30.30	30.27	23.1	98,155	0.02%
2024/10/15	21.2	29.97	6	29.96	29.98	15.2	97,556	0.02%
2024/10/14	38	29.84	19.5	29.85	29.83	18.5	97,653	0.02%
2024/10/11	61.2	30.06	46	30.08	30.04	15.2	97,251	0.02%
2024/10/09	22.9	30.31	88	30.31	30.26	-65.1	96,751	-0.07%
2024/10/08	739	30.31	41	30.28	30.34	698	96,355	0.72%	大買/鉅額交易
2024/10/07	35.3	30.52	10	30.50	30.53	25.3	95,337	0.03%
2024/10/04	56.3	30.75	11	30.74	30.71	45.3	94,372	0.05%
2024/10/01	67	30.90	0.2	30.95	30.89	66.8	92,927	0.07%
2024/09/30	30.4	30.78	11	30.76	30.77	19.4	92,526	0.02%
2024/09/27	94.2	30.78	44	30.77	30.79	50.2	91,565	0.05%
2024/09/26	101.4	30.87	8	30.89	30.86	93.4	91,291	0.10%	大買/
2024/09/25	1,283.3	31.07	12.5	31.05	31.02	1,270.8	91,293	1.39%	大買/鉅額交易
2024/09/24	12.2	31.25	25	31.27	31.14	-12.8	90,734	-0.01%
2024/09/23	238.8	31.21	449	31.20	31.19	-210.2	90,536	-0.23%	大買/大賣/鉅額交易
2024/09/20	469.6	31.40	55.7	31.37	31.37	413.9	89,817	0.46%	大買/鉅額交易
2024/09/19	385.9	31.50	9.2	31.50	31.49	376.7	88,778	0.42%	大買/鉅額交易
2024/09/18	20.2	31.85	1	31.86	31.88	19.2	87,183	0.02%
2024/09/16	64.7	31.71	4	31.78	31.70	60.7	85,569	0.07%
2024/09/13	6.1	31.84	4	31.84	31.84	2.1	84,883	0.00%
2024/09/12	35.7	31.89	22	31.88	31.89	13.7	84,964	0.02%
2024/09/11	54.3	32.08	9	32.00	32.10	45.3	83,923	0.05%
2024/09/10	14	31.72	5	31.72	31.76	9	83,213	0.01%
2024/09/09	14.1	31.44	1	31.43	31.45	13.1	83,457	0.02%
2024/09/06	24.1	31.50	21	31.50	31.53	3.1	83,364	0.00%
2024/09/05	25.3	31.36	2.1	31.37	31.37	23.2	82,488	0.03%
2024/09/04	149.1	31.12	245.4	31.10	31.14	-96.3	82,723	-0.12%	大買/大賣/
2024/09/03	46	30.76	11	30.73	30.74	35	81,886	0.04%
2024/09/02	35.6	30.72	0	0.00	30.74	35.6	81,852	0.04%
2024/08/30	18.2	30.82	2	30.81	30.87	16.2	81,864	0.02%
2024/08/29	47.7	31.00	3	31.04	30.93	44.7	82,062	0.05%
2024/08/28	368	31.10	14	31.11	31.12	354	81,385	0.43%	大買/鉅額交易
2024/08/27	941.8	31.10	0	0.00	31.11	941.8	81,543	1.15%	大買/鉅額交易
2024/08/26	203.2	31.15	43	31.19	31.18	160.2	81,712	0.20%	大買/鉅額交易
2024/08/23	932.3	31.14	15	31.13	31.13	917.3	82,686	1.11%	大買/鉅額交易
2024/08/22	508.2	31.28	6	31.26	31.28	502.2	82,274	0.61%	大買/鉅額交易
2024/08/21	104.1	31.30	329	31.31	31.28	-224.9	82,132	-0.27%	大買/大賣/鉅額交易
2024/08/20	40.3	31.08	10	31.14	31.06	30.3	80,600	0.04%
2024/08/19	53	31.20	2	31.18	31.16	51	79,457	0.06%
2024/08/16	108	31.25	153.9	31.26	31.27	-45.9	78,053	-0.06%	大買/大賣/
2024/08/15	92.1	31.67	10	31.62	31.70	82.1	76,291	0.11%
2024/08/14	51.8	31.39	90	31.40	31.45	-38.3	74,490	-0.05%
2024/08/13	118.2	31.30	60	31.29	31.25	58.2	73,222	0.08%	大買/
2024/08/12	77.7	31.20	5	31.24	31.25	72.7	72,971	0.10%
2024/08/09	90.4	30.95	33	30.97	30.99	57.4	71,915	0.08%
2024/08/08	73.6	31.26	22.1	31.26	31.26	51.6	69,526	0.07%
2024/08/07	125.4	31.52	17.2	31.51	31.52	108.3	68,031	0.16%	大買/鉅額交易
2024/08/06	97.5	31.85	66	31.89	31.92	31.5	65,948	0.05%
2024/08/05	226.2	32.28	573.3	32.18	32.20	-347.1	62,162	-0.56%	大買/大賣/鉅額交易
2024/08/02	182.8	31.34	27.7	31.33	31.28	155.1	58,023	0.27%	大買/鉅額交易
2024/08/01	147.2	30.91	35	30.91	30.89	112.2	56,220	0.20%	大買/鉅額交易
2024/07/31	26	30.59	7	30.60	30.59	19	55,198	0.03%
2024/07/30	15.1	30.49	12	30.49	30.43	3.1	54,785	0.01%
2024/07/29	36	30.41	19	30.37	30.38	17	54,397	0.03%
2024/07/26	11.6	30.10	3	30.12	30.12	8.6	54,072	0.02%
2024/07/23	23	30.26	13	30.26	30.26	10	53,367	0.02%
2024/07/22	16	30.40	28.9	30.39	30.42	-12.9	53,296	-0.02%
2024/07/19	50.3	30.34	52	30.37	30.34	-1.7	52,688	0.00%
2024/07/18	37	30.39	6.4	30.37	30.39	30.6	52,512	0.06%
2024/07/17	15	30.45	16	30.45	30.43	-1	52,142	0.00%
2024/07/16	1.1	30.13	17	30.13	30.15	-16	51,603	-0.03%
2024/07/15	55.5	30.01	2.5	30.01	30.04	53	52,133	0.10%
2024/07/12	40	30.15	127.1	30.08	30.15	-87.1	51,453	-0.17%	大賣/
2024/07/11	4.2	29.89	1	29.86	29.86	3.2	51,318	0.01%
2024/07/10	140.9	29.83	18	29.83	29.84	122.9	51,214	0.24%	大買/鉅額交易
2024/07/09	1	29.93	1	29.91	29.90	0	51,305	0.00%
2024/07/08	8.5	29.68	5	29.72	29.67	3.5	51,784	0.01%
2024/07/05	52.3	29.54	0	0.00	29.54	52.3	52,756	0.10%
2024/07/04	25.2	29.64	7	29.59	29.60	18.2	52,695	0.03%
2024/07/03	202.1	29.39	1	29.35	29.41	201.1	53,023	0.38%	大買/鉅額交易
2024/07/02	47.8	29.32	5	29.33	29.32	42.8	53,917	0.08%
2024/07/01	78.7	29.48	1	29.45	29.50	77.7	53,886	0.14%
2024/06/28	40.7	29.92	6.7	30.04	29.93	34.1	53,056	0.06%
2024/06/27	47.6	29.94	0	0.00	29.94	47.6	52,675	0.09%
2024/06/26	5.2	30.20	6	30.20	30.23	-0.8	52,065	0.00%
2024/06/25	5	30.22	18	30.22	30.25	-13	52,339	-0.02%
2024/06/24	100.6	30.07	4	30.07	30.07	96.6	52,358	0.18%
2024/06/21	136.1	30.01	4.2	30.00	29.99	131.9	52,668	0.25%	大買/鉅額交易
2024/06/20	25.1	30.13	0.4	30.14	30.12	24.7	53,177	0.05%
2024/06/19	3	30.22	19.2	30.22	30.24	-16.2	53,365	-0.03%
2024/06/18	15.2	30.02	17	30.04	30.03	-1.8	53,286	0.00%
2024/06/17	101	30.10	40.5	30.11	30.10	60.5	53,856	0.11%	大買/
2024/06/14	27.1	29.94	51	29.94	29.93	-23.9	53,913	-0.04%
2024/06/13	33.9	29.57	0	0.00	29.57	33.9	53,817	0.06%
2024/06/12	21	29.40	25	29.40	29.43	-4	54,178	-0.01%
2024/06/11	38.3	29.20	5	29.18	29.18	33.3	54,506	0.06%
2024/06/07	1.5	29.67	2	29.72	29.70	-0.5	54,005	0.00%
2024/06/06	51.6	29.69	11	29.65	29.68	40.6	54,271	0.07%
2024/06/05	23.1	29.58	58	29.58	29.55	-35	54,363	-0.06%
2024/06/04	1.1	29.21	39.2	29.25	29.26	-38.2	54,099	-0.07%
2024/06/03	19.1	28.91	17	28.86	28.92	2.1	54,399	0.00%
2024/05/31	64.1	28.77	1.3	28.76	28.75	62.7	55,190	0.11%
2024/05/30	52.2	28.45	4	28.49	28.50	48.2	55,359	0.09%
2024/05/29	157.6	28.62	0.9	28.62	28.61	156.7	55,200	0.28%	大買/鉅額交易
2024/05/28	18.7	28.94	0	0.00	28.95	18.7	53,666	0.03%
2024/05/27	12.6	29.00	6	29.02	29.02	6.6	53,714	0.01%
2024/05/24	18.2	29.02	16	29.02	29.02	2.2	54,014	0.00%
2024/05/23	29.1	29.14	154.6	29.12	29.11	-125.5	54,465	-0.23%	大賣/鉅額交易
2024/05/22	28.2	29.13	5	29.13	29.10	23.2	54,692	0.04%
2024/05/21	6.1	29.01	2	29.01	29.03	4.1	54,901	0.01%
2024/05/20	43.2	29.10	7	29.11	29.08	36.2	55,107	0.07%
2024/05/17	28.3	29.27	3	29.25	29.24	25.3	54,967	0.05%
2024/05/16	57.2	29.62	6.4	29.63	29.63	50.7	55,012	0.09%
2024/05/15	6.6	29.27	16	29.31	29.24	-9.4	54,727	-0.02%
2024/05/14	9.2	29.19	0	0.00	29.21	9.2	55,677	0.02%
2024/05/13	66.7	29.18	40	29.20	29.18	26.7	56,199	0.05%
2024/05/10	102	29.31	91.5	29.33	29.31	10.5	56,234	0.02%	大買/
2024/05/09	162.2	29.11	143	29.11	29.11	19.2	56,551	0.03%	大買/大賣/
2024/05/08	173.2	29.31	157.2	29.28	29.28	16	56,787	0.03%	大買/大賣/
2024/05/07	171	29.10	203.2	29.08	29.22	-32.2	56,789	-0.06%	大買/大賣/
2024/05/06	121	28.93	90.2	28.97	28.97	30.8	56,834	0.05%	大買/
2024/05/03	41	28.73	2	28.73	28.74	39	56,767	0.07%
2024/05/02	31.6	28.76	40	28.73	28.77	-8.4	56,967	-0.01%
2024/04/30	25.1	28.80	6.2	28.79	28.84	18.9	57,249	0.03%
2024/04/29	43	28.68	1	28.69	28.66	42	57,549	0.07%
2024/04/26	49.5	28.49	7	28.49	28.49	42.5	57,911	0.07%
2024/04/25	29.4	28.67	0	0.00	28.64	29.4	58,143	0.05%
2024/04/24	17.9	28.80	0	0.00	28.76	17.9	58,290	0.03%
2024/04/23	3.2	28.91	0	0.00	28.92	3.2	58,627	0.01%
2024/04/22	23.3	28.79	1	28.77	28.77	22.3	58,621	0.04%
2024/04/19	59.2	29.03	37.1	29.19	29.01	22.1	58,297	0.04%
2024/04/18	18.4	28.79	0	0.00	28.78	18.4	57,342	0.03%
2024/04/17	80.7	28.60	7.2	28.62	28.60	73.5	57,234	0.13%
2024/04/16	56.1	28.79	13.3	28.77	28.79	42.8	56,887	0.08%
2024/04/15	36.7	28.98	56	28.98	28.93	-19.3	56,372	-0.03%
2024/04/12	44.1	28.86	3.9	28.88	28.88	40.2	56,216	0.07%
2024/04/11	76.2	28.91	5	28.94	28.95	71.2	55,570	0.13%
2024/04/10	20.3	29.37	0.1	29.38	29.37	20.2	54,295	0.04%
2024/04/09	120.3	29.16	2.2	29.24	29.23	118	54,092	0.22%	大買/鉅額交易
2024/04/08	169.2	29.19	9	29.18	29.15	160.2	53,756	0.30%	大買/鉅額交易
2024/04/03	45.8	29.46	0	0.00	29.43	45.8	52,309	0.09%
2024/04/02	19.8	29.67	0.1	29.69	29.65	19.7	51,291	0.04%
2024/04/01	9	29.95	1.4	29.97	29.97	7.6	50,511	0.02%
2024/03/29	15.1	30.01	5	30.01	30.00	10.1	50,392	0.02%
2024/03/28	42.1	29.97	26	29.95	29.97	16.1	50,457	0.03%
2024/03/27	38.1	29.78	7	29.77	29.80	31.1	50,703	0.06%
2024/03/26	46.2	29.70	5	29.71	29.71	41.2	51,035	0.08%
2024/03/25	38.1	29.81	39.1	29.87	29.79	-1	51,516	0.00%
2024/03/22	85.3	29.57	1.1	29.67	29.65	84.2	51,688	0.16%
2024/03/21	51.2	29.38	1	29.35	29.39	50.2	52,363	0.10%
2024/03/20	49.1	29.38	5	29.38	29.44	44.1	52,708	0.08%
2024/03/19	48.7	29.31	0	0.00	29.38	48.7	52,315	0.09%
2024/03/18	103.4	29.39	11	29.41	29.36	92.4	51,729	0.18%	大買/
2024/03/15	88.1	29.41	0	0.00	29.42	88.1	51,120	0.17%
2024/03/14	64.7	29.71	1	29.69	29.68	63.7	50,777	0.13%
2024/03/13	87.5	29.84	27	29.81	29.81	60.5	50,611	0.12%
2024/03/12	47.5	30.01	5	30.01	30.02	42.5	50,987	0.08%
2024/03/11	125.4	30.06	4	30.06	30.06	121.4	51,210	0.24%	大買/鉅額交易
2024/03/08	45.2	30.06	4	30.05	30.06	41.2	51,006	0.08%
2024/03/07	49.2	30.06	11	30.06	30.04	38.2	50,779	0.08%
2024/03/06	59.1	29.88	36.4	29.90	29.88	22.7	50,104	0.05%
2024/03/05	15.2	29.58	10	29.60	29.63	5.2	49,480	0.01%
2024/03/04	51.2	29.64	10	29.66	29.65	41.2	49,211	0.08%
2024/03/01	24.1	29.61	0	0.00	29.60	24.1	48,607	0.05%
2024/02/29	49.7	29.58	0	0.00	29.53	49.7	48,648	0.10%
2024/02/27	26.9	29.57	1	29.58	29.56	25.9	48,340	0.05%
2024/02/26	89.1	29.95	13	29.95	29.95	76.1	47,914	0.16%
2024/02/23	38.7	29.57	5	29.57	29.56	33.7	47,324	0.07%
2024/02/22	112.3	29.53	0	0.00	29.55	112.3	47,178	0.24%	大買/鉅額交易
2024/02/21	72.2	29.58	0	0.00	29.56	72.2	47,085	0.15%
2024/02/20	25.8	29.51	10	29.51	29.55	15.8	46,833	0.03%
2024/02/19	42	29.54	1	29.53	29.54	41	47,001	0.09%
2024/02/16	67.5	29.57	1	29.57	29.56	66.5	47,109	0.14%
2024/02/15	86.9	29.57	6	29.59	29.59	80.9	46,799	0.17%
2024/02/05	78	30.08	6	30.11	30.10	72	45,637	0.16%
2024/02/02	107.2	30.61	38	30.60	30.52	69.2	45,351	0.15%	大買/
2024/02/01	31.5	30.35	13	30.33	30.36	18.5	45,559	0.04%
2024/01/31	66.2	30.08	89	30.08	30.11	-22.9	45,581	-0.05%