• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.42117.427.44-1055,088-0.02%
2025/01/200.17.3200.007.330.156,0360.00%
2025/01/17767.3500.007.347656,9130.13%
2025/01/16207.30257.287.31-557,430-0.01%
2025/01/15167.0900.007.091659,5350.03%
2025/01/1400.001007.117.12-10059,863-0.17%
2025/01/101017.1600.007.1310160,1770.17% 大買/鉅額交易
2025/01/0900.00207.197.21-2061,115-0.03%
2025/01/08167.204847.207.17-46862,267-0.75% 大賣/鉅額交易
2025/01/07137.3700.007.391361,8390.02%
2025/01/0617.3800.007.40162,7840.00%
2025/01/0327.5400.007.54263,3610.00%
2025/01/0217.4200.007.47164,6340.00%
2024/12/3017.4237.417.44-267,8920.00%
2024/12/2700.0027.587.58-268,1360.00%
2024/12/26187.5100.007.501869,2410.03%
2024/12/2557.5800.007.59569,7880.01%
2024/12/243.17.5357.547.53-1.971,1870.00%
2024/12/23107.64407.647.66-3071,284-0.04%
2024/12/2017.63157.647.63-1472,513-0.02%
2024/12/1997.78247.787.74-1573,206-0.02%
2024/12/18258.0300.008.052573,0780.03%
2024/12/17107.98157.987.98-575,820-0.01%
2024/12/16247.9900.007.992476,7590.03%
2024/12/1300.00158.108.13-1577,187-0.02%
2024/12/1000.00458.558.55-4580,975-0.06%
2024/12/09318.69488.688.69-1782,081-0.02%
2024/12/0628.70208.688.69-1883,168-0.02%
2024/12/05278.62328.608.63-585,125-0.01%
2024/12/0418.48658.478.46-6486,265-0.07%
2024/12/03508.59258.598.562587,3290.03%
2024/12/0248.54498.528.52-4587,520-0.05%
2024/11/29358.4500.008.463588,3490.04%
2024/11/2818.40348.408.41-3388,545-0.04%
2024/11/2700.00128.308.30-1288,554-0.01%
2024/11/26268.31168.308.291087,2350.01%
2024/11/2548.1448.128.12086,6700.00%
2024/11/2200.0048.008.01-487,7870.00%
2024/11/2158.01138.018.02-888,946-0.01%
2024/11/2028.0228.048.01090,5270.00%
2024/11/1937.9900.008.00391,7860.00%
2024/11/1817.9687.947.93-792,794-0.01%
2024/11/1500.00177.987.97-1793,420-0.02%
2024/11/1477.8900.007.90794,4630.01%
2024/11/1200.0038.378.40-397,1530.00%
2024/11/1100.0048.258.25-497,5810.00%
2024/11/0828.2000.008.18298,5580.00%
2024/11/07348.0518.058.063399,2740.03%
2024/11/06248.1000.008.132499,1440.02%
2024/11/0428.3158.308.31-3101,6670.00%
2024/11/01108.4000.008.4310106,2360.01%
2024/10/29208.2700.008.2820109,5090.02%
2024/10/2858.2400.008.205109,9150.00%
2024/10/25208.4600.008.5020109,2510.02%
2024/10/24408.3100.008.3640109,5140.04%
2024/10/22938.3400.008.3093109,0670.09%
2024/10/18138.65738.658.64-60107,845-0.06%
2024/10/171148.8868.868.88108107,1050.10% 大買/鉅額交易
2024/10/16418.8728.868.8839107,7550.04%
2024/10/15358.7058.698.6930106,9210.03%
2024/10/14138.6238.628.6210106,5610.01%
2024/10/1168.7678.798.76-1106,7960.00%
2024/10/0938.9300.008.913106,0220.00%
2024/10/08628.9458.928.9757105,3380.05%
2024/10/0729.061119.069.06-109104,516-0.10% 大賣/鉅額交易
2024/10/0479.2900.009.287102,9380.01%
2024/10/01609.4649.479.4656101,3150.06%
2024/09/30739.4819.509.5072101,2770.07%
2024/09/27109.4300.009.4310101,0320.01%
2024/09/261229.41389.419.4284101,4680.08% 大買/
2024/09/251449.5300.009.53144101,6920.14% 大買/鉅額交易
2024/09/2419.5300.009.521101,4000.00%
2024/09/2375.29.5200.009.5375.2100,7740.07%
2024/09/2032.59.69259.689.687.599,2860.01%
2024/09/191219.71229.729.739997,9080.10% 大買/
2024/09/183010.01510.0010.012595,0200.03%
2024/09/1639.9419.939.93293,7750.00%
2024/09/1359.9600.009.96592,6910.01%
2024/09/1229.942869.949.94-28492,351-0.31% 大賣/鉅額交易
2024/09/115510.0119210.0210.12-13790,330-0.15% 大賣/鉅額交易
2024/09/10269.853279.849.86-30188,445-0.34% 大賣/鉅額交易
2024/09/091049.713009.719.70-19687,881-0.22% 大買/大賣/鉅額交易
2024/09/06239.79169.819.86786,5720.01%
2024/09/0519.66539.659.67-5284,542-0.06%
2024/09/041,0379.508719.509.5216683,5520.20% 大買/大賣/鉅額交易
2024/09/03109.25209.269.27-1081,998-0.01%
2024/09/0219.19.2500.009.2519.181,6990.02%
2024/08/303.39.4100.009.423.380,8520.00%
2024/08/2989.4700.009.46880,6280.01%
2024/08/2859.52259.519.52-2080,030-0.02%
2024/08/2729.5500.009.54279,6800.00%
2024/08/261209.651009.629.622079,5700.03% 大買/
2024/08/231289.5400.009.5512878,7400.16% 大買/鉅額交易
2024/08/222719.652009.689.707177,4660.09% 大買/大賣/
2024/08/211909.692189.699.71-2876,061-0.04% 大買/大賣/
2024/08/201309.47399.499.479174,6020.12% 大買/
2024/08/19199.49179.509.53273,4450.00%
2024/08/16459.47409.499.49572,5970.01%
2024/08/152119.621699.639.634271,1670.06% 大買/大賣/
2024/08/14379.49239.479.591469,0400.02%
2024/08/13219.3749.399.361766,5680.03%
2024/08/12109.34199.339.38-966,057-0.01%
2024/08/09619.19309.219.223164,8800.05%
2024/08/08154.19.3300.009.35154.162,5130.25% 大買/鉅額交易
2024/08/07135.49.432089.439.42-72.660,803-0.12% 大買/大賣/
2024/08/061259.652609.679.70-13558,594-0.23% 大買/大賣/鉅額交易
2024/08/054539.871929.839.8826154,2170.48% 大買/大賣/鉅額交易
2024/08/02489.25849.289.27-3649,456-0.07%
2024/08/0100.001059.059.06-10547,103-0.22% 大賣/鉅額交易
2024/07/31488.8638.858.864546,0420.10%
2024/07/3018.7700.008.76145,3680.00%
2024/07/2900.0028.758.72-244,7890.00%
2024/07/26458.5800.008.584543,8750.10%
2024/07/23158.65208.678.67-543,326-0.01%
2024/07/2200.00408.738.72-4043,221-0.09%
2024/07/19108.7958.798.75542,6600.01%
2024/07/18248.87238.868.85141,7210.00%
2024/07/17208.8900.008.902041,3480.05%
2024/07/16878.7138.738.748440,4570.21%
2024/07/15288.7000.008.682840,9080.07%
2024/07/1238.7558.798.81-239,984-0.01%
2024/07/11108.6128.618.62839,1580.02%
2024/07/1000.0028.548.58-239,612-0.01%
2024/07/09208.6500.008.642039,4870.05%
2024/07/0418.4500.008.44140,4790.00%
2024/07/03598.3000.008.295939,9370.15%
2024/07/0225.58.2800.008.3025.539,8070.06%
2024/07/01458.4300.008.444539,1010.12%
2024/06/2818.6800.008.73138,6930.00%
2024/06/271288.6888.678.6912038,5500.31% 大買/鉅額交易
2024/06/260.58.931,0008.918.89-999.538,001-2.63% 大賣/鉅額交易
2024/06/25118.9858.958.98638,1480.02%
2024/06/2488.89108.888.88-238,049-0.01%
2024/06/21288.8558.858.862338,1860.06%
2024/06/1900.0058.999.00-538,915-0.01%
2024/06/18508.8800.008.865039,2720.13%
2024/06/17258.930.58.938.9424.539,3270.06%
2024/06/14178.82108.818.80739,5870.02%
2024/06/1378.6200.008.59739,0060.02%
2024/06/12788.4700.008.527839,1120.20%
2024/06/11168.3800.008.371639,1380.04%
2024/06/07628.7300.008.736240,1640.15%
2024/06/0628.7588.718.73-640,329-0.01%
2024/06/03408.2358.238.223540,1820.09%
2024/05/3020.37.9400.007.9920.340,4360.05%
2024/05/2912.38.1300.008.1312.340,1800.03%
2024/05/280.38.3700.008.370.339,9600.00%
2024/05/240.38.3800.008.360.340,2850.00%
2024/05/2300.0028.488.45-241,1250.00%
2024/05/2058.44118.448.44-641,697-0.01%
2024/05/1710.38.55448.558.54-33.742,029-0.08%
2024/05/161,0008.6500.008.651,00042,3772.36% 大買/鉅額交易
2024/05/1500.00108.378.38-1042,386-0.02%
2024/05/1426.18.2500.008.2626.144,3350.06%
2024/05/13228.2300.008.222245,7320.05%
2024/05/1000.00108.338.29-1046,311-0.02%
2024/05/09158.19108.208.18547,5600.01%
2024/05/07178.3000.008.291749,6040.03%
2024/05/0358.0000.008.02549,1820.01%
2024/04/29107.9000.007.911050,1320.02%
2024/04/2600.00567.787.81-5650,625-0.11%
2024/04/25177.8800.007.871751,2370.03%
2024/04/2458.0200.007.99550,9050.01%
2024/04/2200.00107.957.97-1051,816-0.02%
2024/04/1928.1900.008.15251,8100.00%
2024/04/1838.0800.008.09351,7970.01%
2024/04/16488.0200.008.014852,1180.09%
2024/04/1518.1800.008.18152,3210.00%
2024/04/1298.1800.008.17953,0440.02%
2024/04/11118.2600.008.281153,6750.02%
2024/04/10148.65558.628.64-4153,723-0.08%
2024/04/0958.5100.008.52554,0040.01%
2024/04/0848.4300.008.44454,9280.01%
2024/04/0398.6600.008.66954,5550.02%
2024/04/02348.7900.008.763454,7230.06%
2024/04/0100.00319.029.04-3153,910-0.06%
2024/03/29149.0200.009.031454,0810.03%
2024/03/28109.0400.009.041054,3260.02%
2024/03/2648.8900.008.89455,6560.01%
2024/03/2268.8200.008.87656,5360.01%
2024/03/2158.753018.768.75-29658,074-0.51% 大賣/鉅額交易
2024/03/202508.7800.008.7925059,6950.42% 大買/鉅額交易
2024/03/1998.7100.008.75961,4100.01%
2024/03/1868.7800.008.78660,9580.01%
2024/03/15118.762008.798.80-18961,140-0.31% 大賣/鉅額交易
2024/03/14119.022068.998.99-19560,849-0.32% 大賣/鉅額交易
2024/03/13279.13289.109.10-161,4840.00%
2024/03/12179.2700.009.301761,7250.03%
2024/03/111119.3300.009.3211162,8980.18% 大買/鉅額交易
2024/03/08429.3200.009.344263,4130.07%
2024/03/0700.00269.319.29-2663,559-0.04%
2024/03/06199.15239.189.20-463,610-0.01%
2024/03/05109.0200.009.021063,6870.02%
2024/03/01108.9100.008.931064,0240.02%
2024/02/29308.8358.828.832563,8210.04%
2024/02/27158.8800.008.901563,6710.02%
2024/02/26368.9900.009.023663,6210.06%
2024/02/2358.6948.678.68162,9430.00%
2024/02/22178.6400.008.651763,3190.03%
2024/02/21208.7100.008.732063,0950.03%
2024/02/20358.6800.008.703563,2430.06%
2024/02/19308.7500.008.763063,2200.05%
2024/02/1658.7800.008.78564,2970.01%
2024/02/15548.8500.008.845463,6920.08%
2024/02/05179.28309.289.28-1362,198-0.02%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音