國泰20年美債 (00687B)-元大-敦化券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.5	29.45	0	0.00	29.52	20.5	47,669	0.04%
2025/01/21	38.1	29.48	1	29.57	29.58	37.1	48,643	0.08%
2025/01/20	10	29.31	11	29.36	29.29	-1	48,845	0.00%
2025/01/17	24	29.40	0	0.00	29.40	24	49,184	0.05%
2025/01/16	14	29.27	18	29.31	29.35	-4	50,004	-0.01%
2025/01/15	5	29.00	0	0.00	29.01	5	52,300	0.01%
2025/01/14	16.4	29.08	16	29.09	29.11	0.4	53,214	0.00%
2025/01/13	51.1	28.98	26	28.99	28.99	25.1	54,309	0.05%
2025/01/10	5.1	29.06	0	0.00	29.04	5.1	54,303	0.01%
2025/01/09	1.2	29.06	45	29.09	29.14	-43.8	54,858	-0.08%
2025/01/08	58.7	29.01	80	29.00	29.02	-21.3	55,714	-0.04%
2025/01/07	28.2	29.30	30	29.30	29.29	-1.9	56,238	0.00%
2025/01/06	10.1	29.47	0	0.00	29.48	10.1	56,694	0.02%
2025/01/03	0.2	29.70	0	0.00	29.75	0.2	57,252	0.00%
2025/01/02	1.6	29.46	0	0.00	29.53	1.6	58,770	0.00%
2024/12/31	41.5	29.70	8	29.72	29.78	33.5	59,974	0.06%
2024/12/30	28.2	29.33	0	29.36	29.35	28.2	60,747	0.05%
2024/12/27	0.1	29.54	5	29.52	29.54	-4.9	61,067	-0.01%
2024/12/26	26.6	29.44	2	29.41	29.41	24.6	62,263	0.04%
2024/12/25	3.1	29.54	0	0.00	29.58	3.1	63,668	0.00%
2024/12/24	28.4	29.47	9	29.48	29.48	19.4	65,525	0.03%
2024/12/23	22.2	29.65	12	29.65	29.68	10.2	66,244	0.02%
2024/12/20	76.4	29.65	0	0.00	29.63	76.4	67,155	0.11%
2024/12/19	68.1	29.86	3.2	29.86	29.85	65	67,585	0.10%
2024/12/18	2	30.20	10	30.21	30.20	-8	67,640	-0.01%
2024/12/17	32.5	30.14	44	30.12	30.12	-11.5	69,664	-0.02%
2024/12/16	19	30.51	36	30.52	30.55	-17	70,426	-0.02%
2024/12/13	8.1	30.78	7	30.75	30.75	1.1	71,947	0.00%
2024/12/12	34.1	31.03	143	31.07	30.96	-108.9	72,959	-0.15%	大賣/鉅額交易
2024/12/11	11.1	31.33	31	31.34	31.32	-20	73,982	-0.03%
2024/12/10	14.1	31.50	0	0.00	31.49	14.1	75,849	0.02%
2024/12/09	0	0.00	95.1	31.70	31.78	-95.1	77,104	-0.12%
2024/12/06	0	0.00	16	31.68	31.68	-16	77,958	-0.02%
2024/12/05	0	0.00	38.7	31.52	31.58	-38.7	79,285	-0.05%
2024/12/04	23.1	31.32	87	31.29	31.25	-63.9	80,272	-0.08%
2024/12/03	1	31.66	7	31.65	31.65	-6	81,116	-0.01%
2024/12/02	0.5	31.48	15	31.47	31.51	-14.5	81,793	-0.02%
2024/11/29	0	0.00	7	31.24	31.28	-7	82,135	-0.01%
2024/11/28	9	31.17	7	31.14	31.17	2	82,719	0.00%
2024/11/27	1	30.90	53	30.93	30.95	-52	83,066	-0.06%
2024/11/26	1	30.91	12	30.95	30.90	-11	83,188	-0.01%
2024/11/25	0	0.00	30	30.62	30.58	-30	83,299	-0.04%
2024/11/22	46	30.40	15	30.38	30.42	31	84,380	0.04%
2024/11/21	5	30.43	4	30.42	30.43	1	85,484	0.00%
2024/11/20	33	30.36	7	30.31	30.29	26	86,308	0.03%
2024/11/19	5	30.28	12	30.31	30.28	-7	87,122	-0.01%
2024/11/18	2.1	30.26	30	30.27	30.25	-27.9	88,218	-0.03%
2024/11/15	1	30.29	37	30.40	30.29	-36	90,399	-0.04%
2024/11/14	27	30.12	0	0.00	30.18	27	92,600	0.03%
2024/11/13	38	30.45	10	30.49	30.44	28	94,813	0.03%
2024/11/12	1	30.91	13	30.81	30.94	-12	95,713	-0.01%
2024/11/11	18	30.56	75	30.52	30.61	-57	95,206	-0.06%
2024/11/08	57.1	30.28	19	30.29	30.31	38.1	95,538	0.04%
2024/11/07	20.4	30.14	15	30.20	30.11	5.4	96,769	0.01%
2024/11/06	128.4	30.00	15	30.11	30.16	113.4	96,864	0.12%	大買/鉅額交易
2024/11/05	11	30.49	21	30.42	30.50	-10	94,994	-0.01%
2024/11/04	33.7	30.23	1.2	30.21	30.23	32.5	100,240	0.03%
2024/11/01	29	30.52	19	30.51	30.54	10	102,845	0.01%
2024/10/30	16.1	30.48	200	30.46	30.45	-184	103,587	-0.18%	大賣/鉅額交易
2024/10/29	11	30.36	0	0.00	30.38	11	104,205	0.01%
2024/10/28	65.6	30.29	5.8	30.32	30.29	59.8	104,486	0.06%
2024/10/25	5	30.68	6	30.67	30.78	-1	103,753	0.00%
2024/10/24	99.5	30.46	35	30.42	30.48	64.5	103,613	0.06%
2024/10/23	58	30.40	68	30.46	30.35	-10	103,547	-0.01%
2024/10/22	129.1	30.44	85	30.39	30.35	44.1	102,718	0.04%	大買/
2024/10/21	49.8	30.93	70	30.92	30.91	-20.2	100,823	-0.02%
2024/10/18	45.4	31.04	0	0.00	31.03	45.4	100,327	0.05%
2024/10/17	34.2	31.49	11	31.49	31.47	23.2	99,374	0.02%
2024/10/16	73.5	31.45	0	0.00	31.45	73.5	99,317	0.07%
2024/10/15	52	31.13	3	31.12	31.12	49	98,875	0.05%
2024/10/14	274.7	31.01	77.5	30.99	30.99	197.2	98,399	0.20%	大買/鉅額交易
2024/10/11	33.7	31.24	0	0.00	31.21	33.7	97,753	0.03%
2024/10/09	92.3	31.49	5	31.54	31.43	87.3	97,287	0.09%
2024/10/08	156.2	31.50	7	31.46	31.53	149.2	96,656	0.15%	大買/鉅額交易
2024/10/07	32.9	31.72	121	31.71	31.73	-88.1	95,524	-0.09%	大賣/
2024/10/04	57	31.95	0	0.00	31.93	57	94,409	0.06%
2024/10/01	6.3	32.10	26	32.14	32.10	-19.7	93,833	-0.02%
2024/09/30	85.2	32.00	0	0.00	31.98	85.2	93,493	0.09%
2024/09/27	128.6	31.98	32.3	31.97	31.99	96.3	92,761	0.10%	大買/
2024/09/26	51.4	32.07	3.3	32.07	32.06	48.1	91,875	0.05%
2024/09/25	77.4	32.27	30	32.27	32.28	47.4	91,563	0.05%
2024/09/24	42.1	32.46	243	32.36	32.37	-201	90,828	-0.22%	大賣/鉅額交易
2024/09/23	42.1	32.43	20	32.44	32.42	22.1	90,464	0.02%
2024/09/20	36.5	32.61	54	32.60	32.61	-17.5	89,650	-0.02%
2024/09/19	179.9	32.75	49.1	32.76	32.73	130.8	88,616	0.15%	大買/鉅額交易
2024/09/18	51.6	33.12	8	33.15	33.17	43.6	86,705	0.05%
2024/09/16	77.2	33.42	0	0.00	33.43	77.2	85,779	0.09%
2024/09/13	26.1	33.52	0	0.00	33.53	26.1	84,691	0.03%
2024/09/12	71.8	33.55	10	33.56	33.59	61.8	83,870	0.07%
2024/09/11	28.5	33.77	3	33.74	33.78	25.5	82,783	0.03%
2024/09/10	37.2	33.33	56	33.33	33.46	-18.9	81,570	-0.02%
2024/09/09	38.1	33.08	42	33.06	33.08	-3.9	80,920	0.00%
2024/09/06	263.1	33.17	0	33.17	33.18	263	80,288	0.33%	大買/鉅額交易
2024/09/05	40	32.99	28	32.98	33.00	12	79,161	0.02%
2024/09/04	233	32.70	145.6	32.71	32.74	87.4	79,422	0.11%	大買/大賣/
2024/09/03	362	32.26	0	0.00	32.28	362	78,282	0.46%	大買/鉅額交易
2024/09/02	346.2	32.20	1	32.17	32.22	345.2	77,542	0.45%	大買/鉅額交易
2024/08/30	1,851.1	32.33	0	0.00	32.37	1,851.1	77,166	2.40%	大買/鉅額交易
2024/08/29	40.4	32.45	4	32.48	32.42	36.4	76,832	0.05%
2024/08/28	141.2	32.49	0	0.00	32.51	141.2	76,222	0.19%	大買/鉅額交易
2024/08/27	930.4	32.49	0	0.00	32.47	930.4	75,922	1.23%	大買/鉅額交易
2024/08/26	994	32.52	0	0.00	32.55	994	75,467	1.32%	大買/鉅額交易
2024/08/23	783	32.52	5	32.51	32.53	778	75,189	1.03%	大買/鉅額交易
2024/08/22	24	32.65	0	0.00	32.72	24	74,045	0.03%
2024/08/21	26.4	32.70	47	32.67	32.71	-20.6	73,169	-0.03%
2024/08/20	25.1	32.36	5	32.35	32.35	20.1	72,158	0.03%
2024/08/19	37.1	32.50	7	32.49	32.43	30.1	71,054	0.04%
2024/08/16	337.7	32.65	5	32.65	32.63	332.7	68,722	0.48%	大買/鉅額交易
2024/08/15	79	32.84	2	32.90	32.87	77	66,218	0.12%
2024/08/14	44	32.66	61	32.66	32.69	-17	63,628	-0.03%
2024/08/13	29	32.49	20	32.46	32.45	9	62,395	0.01%
2024/08/12	52	32.43	5	32.45	32.45	47	62,293	0.08%
2024/08/09	71.2	32.14	31	32.18	32.16	40.2	61,435	0.07%
2024/08/08	188.4	32.53	53	32.52	32.50	135.4	59,623	0.23%	大買/鉅額交易
2024/08/07	228.9	32.79	26	32.78	32.78	202.9	58,779	0.35%	大買/鉅額交易
2024/08/06	58.5	32.99	480	33.07	33.18	-421.5	57,260	-0.74%	大賣/鉅額交易
2024/08/05	57	33.47	53	33.59	33.40	4	51,835	0.01%
2024/08/02	15.1	32.63	50	32.59	32.62	-34.9	48,544	-0.07%
2024/08/01	46.6	32.19	11	32.16	32.17	35.6	47,708	0.07%
2024/07/31	15.8	31.84	25	31.85	31.84	-9.2	47,058	-0.02%
2024/07/30	9	31.75	0	0.00	31.71	9	46,850	0.02%
2024/07/29	15	31.62	117	31.63	31.62	-102	46,715	-0.22%	大賣/鉅額交易
2024/07/26	49	31.33	1	31.34	31.34	48	46,595	0.10%
2024/07/23	22	31.50	11	31.50	31.51	11	46,437	0.02%
2024/07/22	9	31.58	15	31.60	31.64	-6	46,633	-0.01%
2024/07/19	43.5	31.58	11	31.60	31.59	32.5	46,381	0.07%
2024/07/18	125	31.63	6	31.61	31.62	119	46,252	0.26%	大買/鉅額交易
2024/07/17	20	31.69	4	31.68	31.67	16	46,003	0.03%
2024/07/16	10	31.38	47	31.34	31.39	-37	46,052	-0.08%
2024/07/15	16	31.23	11.5	31.25	31.29	4.5	46,978	0.01%
2024/07/12	1	31.39	1	31.30	31.40	0	46,761	0.00%
2024/07/11	13	31.08	16	31.11	31.07	-3	46,807	-0.01%
2024/07/10	4.1	31.05	167	31.06	31.07	-162.9	47,108	-0.35%	大賣/鉅額交易
2024/07/09	4	31.14	6	31.08	31.15	-2	47,342	0.00%
2024/07/08	25	30.89	20	30.94	30.88	5	47,925	0.01%
2024/07/05	33.1	30.69	5	30.74	30.74	28.1	49,105	0.06%
2024/07/04	23.6	30.79	15	30.86	30.77	8.6	48,840	0.02%
2024/07/03	40	30.62	36	30.56	30.63	4	48,770	0.01%
2024/07/02	37.2	30.49	5	30.42	30.52	32.2	49,474	0.07%
2024/07/01	129.1	30.67	0	0.00	30.71	129.1	49,236	0.26%	大買/鉅額交易
2024/06/28	22	31.18	0	0.00	31.17	22	48,647	0.05%
2024/06/27	86.1	31.15	0	0.00	31.15	86.1	48,610	0.18%
2024/06/26	33	31.49	11	31.48	31.47	22	47,815	0.05%
2024/06/25	5	31.49	15	31.48	31.51	-10	48,022	-0.02%
2024/06/24	13	31.33	1	31.33	31.32	12	47,812	0.03%
2024/06/21	66.1	31.25	7	31.26	31.25	59.1	47,802	0.12%
2024/06/20	74.2	31.42	0	0.00	31.37	74.2	48,035	0.15%
2024/06/19	48	31.87	2	31.90	31.90	46	47,706	0.10%
2024/06/18	18.2	31.67	3	31.67	31.67	15.2	47,906	0.03%
2024/06/17	56	31.72	5	31.73	31.71	51	47,643	0.11%
2024/06/14	41	31.55	68	31.55	31.55	-27	47,748	-0.06%
2024/06/13	59	31.15	43	31.14	31.15	16	47,667	0.03%
2024/06/12	36	30.95	50	30.94	30.98	-14	48,287	-0.03%
2024/06/11	318.9	30.82	0	0.00	30.74	318.9	48,531	0.66%	大買/鉅額交易
2024/06/07	56	31.27	12	31.30	31.31	44	47,760	0.09%
2024/06/06	41	31.29	43	31.27	31.28	-2	47,840	0.00%
2024/06/05	28	31.13	24	31.16	31.12	4	47,957	0.01%
2024/06/04	5	30.79	27	30.77	30.81	-22	47,870	-0.05%
2024/06/03	3	30.37	25	30.41	30.44	-22	48,327	-0.05%
2024/05/31	3.3	30.28	73	30.28	30.28	-69.7	48,687	-0.14%
2024/05/30	160.2	29.91	1	29.92	29.99	159.2	48,993	0.32%	大買/鉅額交易
2024/05/29	48.4	30.11	30	30.10	30.11	18.4	49,455	0.04%
2024/05/28	115	30.46	0	0.00	30.45	115	49,231	0.23%	大買/鉅額交易
2024/05/27	102	30.50	1	30.52	30.51	101	49,880	0.20%	大買/鉅額交易
2024/05/24	106	30.53	60	30.52	30.51	46	50,501	0.09%	大買/
2024/05/23	2	30.66	24	30.71	30.63	-22	51,199	-0.04%
2024/05/21	7.1	30.52	0	0.00	30.56	7.1	51,948	0.01%
2024/05/20	122.1	30.61	0	0.00	30.60	122.1	52,150	0.23%	大買/鉅額交易
2024/05/17	6	30.78	0	0.00	30.76	6	52,480	0.01%
2024/05/16	53	30.82	20	30.80	30.82	33	53,014	0.06%
2024/05/15	4.1	30.46	0	0.00	30.44	4.1	53,706	0.01%
2024/05/14	2	30.40	0.3	30.40	30.40	1.7	55,610	0.00%
2024/05/13	2	30.37	0	0.00	30.37	2	56,986	0.00%
2024/05/10	100	30.50	0	0.00	30.48	100	57,718	0.17%
2024/05/09	1.2	30.26	0.1	30.28	30.28	1.1	58,439	0.00%
2024/05/08	12	30.45	7	30.47	30.44	5	59,024	0.01%
2024/05/07	5	30.23	24	30.28	30.39	-19	59,587	-0.03%
2024/05/06	2	30.09	100	30.10	30.12	-98	60,102	-0.16%
2024/05/03	41.5	29.89	1	29.87	29.87	40.5	60,286	0.07%
2024/05/02	3.2	29.88	4	29.90	29.93	-0.9	61,189	0.00%
2024/04/30	6.2	29.93	25	30.00	29.99	-18.8	61,587	-0.03%
2024/04/29	2.1	29.84	32	29.82	29.82	-29.9	61,881	-0.05%
2024/04/26	55.4	29.62	0	0.00	29.64	55.4	62,155	0.09%
2024/04/25	56.7	29.79	6	29.75	29.74	50.7	62,780	0.08%
2024/04/24	157.4	29.91	0	0.00	29.91	157.4	62,732	0.25%	大買/鉅額交易
2024/04/23	0	0.00	59	30.07	30.06	-59	62,703	-0.09%
2024/04/22	9.2	29.88	2	29.90	29.91	7.2	63,000	0.01%
2024/04/19	5.1	30.24	177	30.28	30.19	-171.9	62,871	-0.27%	大賣/鉅額交易
2024/04/18	26.1	29.92	47	29.92	29.91	-20.9	61,794	-0.03%
2024/04/17	52.3	29.70	0	0.00	29.72	52.3	61,668	0.08%
2024/04/16	95.3	29.90	13	29.90	29.91	82.3	61,526	0.13%
2024/04/15	16.2	30.07	2	30.10	30.04	14.2	60,927	0.02%
2024/04/12	218.5	29.97	1	29.96	29.99	217.5	61,168	0.36%	大買/鉅額交易
2024/04/11	95	30.07	16	30.10	30.09	79	60,795	0.13%
2024/04/10	17.1	30.54	11	30.55	30.54	6.1	59,466	0.01%
2024/04/09	28.1	30.35	1	30.39	30.40	27.1	59,537	0.05%
2024/04/08	232.6	30.31	0	0.00	30.28	232.6	59,842	0.39%	大買/鉅額交易
2024/04/03	149.3	30.60	0	0.00	30.56	149.3	58,926	0.25%	大買/鉅額交易
2024/04/02	39.5	30.80	0.4	30.82	30.77	39.1	58,574	0.07%
2024/04/01	29.3	31.10	211	31.10	31.13	-181.7	57,990	-0.31%	大賣/鉅額交易
2024/03/29	0	0.00	4	31.17	31.17	-4	57,954	-0.01%
2024/03/28	3	31.15	130	31.14	31.15	-127	58,284	-0.22%	大賣/鉅額交易
2024/03/27	2	30.94	56	30.91	30.95	-54	58,751	-0.09%
2024/03/26	9	30.83	47	30.81	30.86	-38	59,387	-0.06%
2024/03/25	38.2	30.96	0	0.00	30.89	38.2	59,904	0.06%
2024/03/22	39.1	30.76	37	30.69	30.80	2.1	60,406	0.00%
2024/03/21	91.4	30.50	0	0.00	30.51	91.4	60,875	0.15%
2024/03/20	29.8	30.53	5	30.55	30.58	24.8	61,696	0.04%
2024/03/19	187.3	30.43	1	30.50	30.50	186.3	62,407	0.30%	大買/鉅額交易
2024/03/18	40.1	30.54	34	30.57	30.53	6.1	61,786	0.01%
2024/03/15	77	30.85	0	0.00	30.88	77	61,896	0.12%
2024/03/14	49.2	31.14	5	31.14	31.11	44.2	61,124	0.07%
2024/03/13	37.1	31.24	0	0.00	31.25	37.1	61,311	0.06%
2024/03/12	42.3	31.46	0	0.00	31.47	42.3	61,555	0.07%
2024/03/11	156	31.53	25	31.55	31.55	131	61,675	0.21%	大買/鉅額交易
2024/03/08	57.1	31.49	11	31.53	31.56	46.1	61,366	0.08%
2024/03/07	16	31.51	26	31.51	31.52	-10	60,926	-0.02%
2024/03/06	46	31.29	1	31.27	31.32	45	60,102	0.07%
2024/03/05	18.2	30.96	21	31.04	31.05	-2.8	59,753	0.00%
2024/03/04	28.2	31.04	1	31.02	31.02	27.2	59,533	0.05%
2024/03/01	35.1	30.88	30	30.86	30.89	5.1	58,678	0.01%
2024/02/29	128.7	30.83	9	30.82	30.74	119.7	58,276	0.21%	大買/鉅額交易
2024/02/27	18.8	30.86	9	30.88	30.84	9.8	57,624	0.02%
2024/02/26	17	31.01	31	31.02	31.01	-14	56,979	-0.02%
2024/02/23	25.1	30.48	0	0.00	30.50	25.1	56,211	0.04%
2024/02/22	81.2	30.47	0	0.00	30.49	81.2	55,850	0.15%
2024/02/21	37.1	30.50	0	0.00	30.54	37.1	55,514	0.07%
2024/02/20	36.1	30.44	0	0.00	30.50	36.1	55,426	0.07%
2024/02/19	91.1	30.44	0	0.00	30.45	91.1	55,316	0.16%
2024/02/16	77.3	30.51	0	0.00	30.50	77.3	54,965	0.14%
2024/02/15	124.1	30.55	0	0.00	30.62	124.1	53,762	0.23%	大買/鉅額交易
2024/02/05	112.2	31.20	10	31.21	31.21	102.2	51,844	0.20%	大買/鉅額交易
2024/02/02	97.2	31.70	8	31.72	31.70	89.2	50,707	0.18%