期元大S&P黃金正2 (00708L)-元大-敦化券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.32
漲跌
▲0.59
漲幅
+1.75%
成交量
704張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	0	30.01	29.99	0	830	0.00%
2024/02/19	0	26.15	0	0.00	26.14	0	874	0.00%
2024/01/26	0	0.00	1	26.37	26.37	-1	811	-0.12%
2023/12/25	0	0.00	5	27.37	27.41	-5	1,240	-0.40%
2023/12/22	0	0.00	2	27.39	27.45	-2	1,253	-0.16%
2023/12/08	2	27.20	0	0.00	27.19	2	1,162	0.17%
2023/11/10	1	25.76	0	0.00	25.71	1	1,022	0.10%
2023/10/31	0	0.00	78	26.78	26.81	-78	1,004	-7.77%
2023/10/30	0	0.00	66	27.00	26.99	-66	999	-6.60%
2023/10/17	0	0.00	1	24.83	24.88	-1	774	-0.13%
2023/10/16	0	0.00	1	24.95	24.99	-1	821	-0.12%
2023/10/11	50	23.46	0	0.00	23.46	50	777	6.43%
2023/10/04	1	22.67	0	0.00	22.61	1	745	0.13%
2023/10/03	1	22.59	0	0.00	22.55	1	737	0.14%
2023/09/28	5	24.02	0	0.00	24.02	5	688	0.73%
2023/09/11	20	25.46	0	0.00	25.46	20	728	2.75%
2023/08/29	10	25.49	0	0.00	25.46	10	800	1.25%
2023/08/28	18	25.24	0	0.00	25.28	18	807	2.23%
2023/08/25	20	25.20	0	0.00	25.20	20	825	2.42%
2023/07/27	20	27.15	0	0.00	27.04	20	994	2.01%
2023/05/25	1	27.08	0	0.00	27.12	1	1,263	0.08%
2023/05/19	5	27.19	0	0.00	27.31	5	1,243	0.40%
2023/03/27	0	0.00	20	28.04	28.02	-20	1,062	-1.88%
2023/03/22	0	0.00	5	27.24	27.18	-5	1,020	-0.49%
2023/03/17	0	0.00	7	26.91	27.01	-7	940	-0.74%
2023/03/14	3	26.24	0	0.00	26.24	3	882	0.34%
2023/03/13	26	25.73	0	0.00	25.69	26	870	2.99%
2023/02/14	3	25.27	0	0.00	25.28	3	1,063	0.28%
2022/11/17	0	0.00	20	23.78	23.66	-20	1,216	-1.64%
2022/11/07	0	0.00	10	21.44	21.47	-10	956	-1.05%
2022/11/04	10	20.83	0	0.00	20.83	10	927	1.08%
2022/11/02	10	20.97	0	0.00	20.97	10	886	1.13%
2022/10/27	5	21.46	0	0.00	21.39	5	889	0.56%
2022/10/25	5	20.98	0	0.00	20.97	5	903	0.55%
2022/10/24	5	21.13	0	0.00	21.13	5	916	0.55%
2022/10/11	0	0.00	25	21.58	21.38	-25	927	-2.70%
2022/09/30	25	21.48	0	0.00	21.48	25	882	2.83%
2022/09/27	0	0.00	3	20.63	20.65	-3	898	-0.33%
2022/09/20	0	0.00	2	21.70	21.70	-2	891	-0.22%
2022/04/28	0	0.00	3	28.01	27.92	-3	2,120	-0.14%
2022/04/25	1	29.30	0	0.00	29.09	1	2,085	0.05%
2022/04/20	2	30.01	0	0.00	29.96	2	2,072	0.10%
2022/04/19	0	0.00	2	31.04	30.91	-2	2,054	-0.10%
2022/04/06	1	29.16	0	0.00	29.28	1	1,928	0.05%
2022/03/29	1	29.40	1	29.28	29.30	0	1,896	0.00%
2022/03/25	1	30.56	0	0.00	30.44	1	1,860	0.05%
2022/03/01	0	0.00	1	28.76	28.84	-1	1,323	-0.08%
2022/02/25	2	29.08	0	0.00	29.12	2	1,332	0.15%
2022/02/16	0	0.00	5	27.19	27.24	-5	1,173	-0.43%
2022/02/15	1	27.97	0	0.00	28.03	1	1,163	0.09%
2022/01/14	5	26.47	0	0.00	26.54	5	1,124	0.44%
2022/01/10	0	0.00	10	25.59	25.57	-10	1,100	-0.91%
2021/12/29	10	26.03	0	0.00	26.00	10	1,103	0.91%
2021/11/15	0	0.00	2	27.74	27.71	-2	1,163	-0.17%
2021/11/02	2	25.90	0	0.00	25.87	2	1,279	0.16%
2021/10/27	3	25.72	0	0.00	25.72	3	1,289	0.23%
2021/08/16	0	0.00	3	25.67	25.48	-3	1,906	-0.16%
2021/08/12	0	0.00	3	24.86	24.87	-3	1,963	-0.15%
2021/07/09	3	26.68	0	0.00	26.53	3	2,698	0.11%
2021/07/07	3	26.42	0	0.00	26.42	3	2,727	0.11%
2021/06/18	2	26.06	0	0.00	26.02	2	2,746	0.07%
2021/06/17	4	27.20	0	0.00	27.10	4	2,687	0.15%
2021/06/15	3	28.47	0	0.00	28.47	3	2,698	0.11%
2021/06/10	2	29.12	0	0.00	29.15	2	2,700	0.07%
2021/06/09	2	29.38	0	0.00	29.38	2	2,715	0.07%
2021/06/07	4	29.15	0	0.00	29.14	4	2,789	0.14%
2021/06/02	2	29.48	0	0.00	29.46	2	2,839	0.07%
2021/05/25	0	0.00	1	28.85	28.93	-1	3,127	-0.03%
2021/05/20	1	28.91	0	0.00	28.93	1	3,202	0.03%
2021/05/19	0	0.00	4	28.66	28.68	-4	3,222	-0.12%
2021/05/10	0	0.00	25	27.60	27.70	-25	3,321	-0.75%
2021/05/04	4	26.41	0	0.00	26.28	4	3,127	0.13%
2021/03/18	0	0.00	1	25.41	25.45	-1	3,805	-0.03%
2021/03/15	1	24.72	0	0.00	24.65	1	3,837	0.03%
2021/02/24	0	0.00	2	27.28	27.20	-2	4,044	-0.05%
2021/02/23	2	27.35	0	0.00	27.31	2	4,084	0.05%
2021/01/15	0	0.00	5	28.78	28.79	-5	4,333	-0.12%
2021/01/11	0	0.00	5	28.32	28.29	-5	4,232	-0.12%
2021/01/06	0	0.00	2	31.91	31.88	-2	3,971	-0.05%
2020/12/23	0	0.00	18	29.52	29.52	-18	3,791	-0.47%
2020/12/18	0	0.00	5	30.01	30.12	-5	3,885	-0.13%
2020/11/27	0	0.00	5	27.87	27.91	-5	3,679	-0.14%
2020/11/25	4	27.88	0	0.00	27.79	4	3,765	0.11%
2020/11/24	0	0.00	4	28.45	28.43	-4	3,689	-0.11%
2020/11/23	0	0.00	1	30.02	30.00	-1	3,612	-0.03%
2020/11/20	1	29.71	0	0.00	29.83	1	3,643	0.03%
2020/11/19	10	29.82	0	0.00	29.80	10	3,600	0.28%
2020/11/13	5	30.19	0	0.00	30.19	5	3,798	0.13%
2020/11/12	1	29.99	0	0.00	30.00	1	3,913	0.03%
2020/11/06	15	32.34	0	0.00	32.35	15	4,182	0.36%
2020/09/23	0	0.00	3	31.01	31.02	-3	5,941	-0.05%
2020/09/21	0	0.00	5	33.25	33.21	-5	5,870	-0.09%
2020/09/18	0	0.00	5	33.28	33.25	-5	5,979	-0.08%
2020/09/17	5	32.85	0	0.00	33.06	5	6,146	0.08%
2020/09/15	0	0.00	5	33.76	33.90	-5	6,401	-0.08%
2020/09/14	3	33.31	0	0.00	33.20	3	6,336	0.05%
2020/09/10	2	33.23	0	0.00	33.26	2	6,306	0.03%
2020/09/01	2	34.58	0	0.00	34.65	2	6,692	0.03%
2020/08/27	0	0.00	7	33.17	33.15	-7	6,880	-0.10%
2020/08/21	5	33.33	0	0.00	33.35	5	7,011	0.07%
2020/08/20	6	32.99	0	0.00	33.22	6	7,108	0.08%
2020/08/19	6	34.92	0	0.00	34.98	6	6,981	0.09%
2020/08/18	0	0.00	1	35.00	34.93	-1	6,945	-0.01%
2020/08/13	2	32.98	2	33.10	32.90	0	6,994	0.00%
2020/08/12	4	31.33	68	32.60	31.12	-64	7,016	-0.91%
2020/08/07	34	37.92	8	37.84	37.41	26	6,812	0.38%
2020/08/06	34	37.01	0	0.00	37.17	34	6,630	0.51%
2020/08/05	0	0.00	2	36.36	36.40	-2	6,604	-0.03%
2020/07/28	10	34.77	13	33.85	33.45	-3	6,558	-0.05%
2020/07/27	2	33.14	7	33.50	33.61	-5	6,272	-0.08%
2020/07/24	0	0.00	2	32.05	32.05	-2	6,174	-0.03%
2020/07/21	0	0.00	2	29.91	29.89	-2	6,118	-0.03%
2020/07/20	0	0.00	1	29.52	29.59	-1	6,259	-0.02%
2020/07/17	1	29.25	0	0.00	29.29	1	6,318	0.02%
2020/07/15	1	29.72	4	29.78	29.74	-3	6,480	-0.05%
2020/07/13	0	0.00	1	29.70	29.75	-1	6,650	-0.02%
2020/07/10	2	29.67	0	0.00	29.64	2	6,749	0.03%
2020/07/09	0	0.00	2	30.06	30.16	-2	6,881	-0.03%
2020/07/08	0	0.00	1	29.67	29.67	-1	6,918	-0.01%
2020/07/07	0	0.00	1	29.32	29.26	-1	6,958	-0.01%
2020/07/06	2	28.92	0	0.00	28.88	2	6,976	0.03%
2020/07/03	10	29.05	5	29.04	29.06	5	7,054	0.07%
2020/07/02	10	28.75	0	0.00	28.73	10	7,302	0.14%
2020/07/01	0	0.00	2	29.47	29.50	-2	7,345	-0.03%
2020/06/30	1	28.91	0	0.00	28.93	1	7,501	0.01%
2020/06/29	1	29.02	2	29.06	29.09	-1	7,521	-0.01%
2020/06/22	5	28.43	2	28.43	28.58	3	7,647	0.04%
2020/06/16	0	0.00	1	27.52	27.43	-1	8,400	-0.01%
2020/06/12	13	27.35	0	0.00	27.38	13	8,623	0.15%
2020/06/11	1	27.62	0	0.00	27.55	1	8,820	0.01%
2020/06/10	0	0.00	1	27.12	27.20	-1	8,950	-0.01%
2020/06/09	0	0.00	2	26.61	26.46	-2	9,320	-0.02%
2020/06/08	19	26.22	2	26.15	26.28	17	9,504	0.18%
2020/06/05	0	0.00	5	27.11	27.00	-5	9,488	-0.05%
2020/06/04	7	26.66	0	0.00	26.70	7	9,672	0.07%
2020/06/03	2	27.48	1	27.42	27.43	1	9,868	0.01%
2020/06/02	1	28.09	14	28.11	28.03	-13	10,103	-0.13%
2020/06/01	0	0.00	2	28.26	28.31	-2	10,143	-0.02%
2020/05/28	1	27.48	0	0.00	27.51	1	10,326	0.01%
2020/05/27	2	27.31	0	0.00	27.07	2	10,560	0.02%
2020/05/26	2	28.12	1	28.24	28.17	1	10,495	0.01%
2020/05/22	2	27.87	1	27.77	27.98	1	10,774	0.01%
2020/05/21	2	28.38	0	0.00	28.29	2	10,880	0.02%
2020/05/20	0	0.00	2	28.62	28.59	-2	10,839	-0.02%
2020/05/19	3	28.20	0	0.00	28.12	3	10,887	0.03%
2020/05/18	3	29.12	0	0.00	29.21	3	10,886	0.03%
2020/05/15	0	0.00	1	28.23	28.28	-1	10,765	-0.01%
2020/05/11	1	27.28	0	0.00	27.15	1	10,675	0.01%
2020/04/23	0	0.00	20	28.14	28.35	-20	10,666	-0.19%
2020/04/21	0	0.00	25	27.25	27.26	-25	10,500	-0.24%
2020/04/20	25	27.01	28	26.78	27.05	-3	10,573	-0.03%
2020/04/16	5	28.45	36	28.46	28.58	-31	10,398	-0.30%
2020/04/15	5	28.88	5	28.92	28.90	0	10,469	0.00%
2020/04/14	7	29.41	24	29.38	29.34	-17	10,591	-0.16%
2020/04/13	16	28.10	9	28.17	28.16	7	10,503	0.07%
2020/04/10	4	27.85	130	27.77	27.85	-126	10,651	-1.18%	大賣/鉅額交易
2020/04/08	12	26.56	0	0.00	26.72	12	10,757	0.11%
2020/04/07	22	27.52	48	27.49	27.50	-26	10,715	-0.24%
2020/04/06	1	25.26	1	25.25	25.26	0	10,462	0.00%
2020/04/01	2	23.90	0	0.00	24.00	2	10,381	0.02%
2020/03/31	0	0.00	10	25.22	25.23	-10	10,170	-0.10%
2020/03/27	38	25.56	0	0.00	25.55	38	10,081	0.38%
2020/03/26	0	0.00	40	24.98	24.97	-40	9,943	-0.40%
2020/03/25	0	0.00	200	26.23	25.88	-200	9,717	-2.06%	大賣/鉅額交易
2020/03/24	200	24.20	50	24.30	24.17	150	9,345	1.60%	大買/鉅額交易
2020/03/20	50	21.14	36	21.14	21.20	14	8,895	0.16%
2020/03/19	0	0.00	549	20.56	20.71	-549	8,725	-6.29%	大賣/鉅額交易
2020/03/18	10	22.39	0	0.00	22.32	10	8,524	0.12%
2020/03/17	0	0.00	10	21.49	21.53	-10	8,409	-0.12%
2020/03/16	71	22.42	30	22.40	22.69	41	8,138	0.50%
2020/03/13	54	23.33	330	23.70	23.92	-276	7,882	-3.50%	大賣/鉅額交易
2020/03/12	44	25.82	0	0.00	25.60	44	7,432	0.59%
2020/03/10	326	26.45	0	0.00	26.26	326	7,094	4.59%	大買/鉅額交易
2020/03/09	150	26.45	427	27.66	26.79	-277	6,911	-4.01%	大買/大賣/鉅額交易
2020/03/06	11	26.80	2	26.85	27.07	9	6,546	0.14%
2020/03/05	40	25.83	0	0.00	25.82	40	6,223	0.64%
2020/03/04	0	0.00	3	25.86	25.98	-3	6,173	-0.05%
2020/03/03	0	0.00	2	24.57	24.62	-2	5,983	-0.03%
2020/03/02	166	24.58	0	0.00	24.69	166	5,864	2.83%	大買/鉅額交易
2020/02/27	301	26.23	0	0.00	26.25	301	5,546	5.43%	大買/鉅額交易
2020/02/26	2	25.95	405	26.00	26.08	-403	5,457	-7.38%	大賣/鉅額交易
2020/02/24	13	26.71	2	26.62	26.67	11	5,100	0.22%
2020/02/21	78	25.60	5	25.58	25.64	73	4,902	1.49%
2020/02/20	393	25.02	0	0.00	25.02	393	4,791	8.20%	大買/鉅額交易
2020/02/19	16	24.74	372	24.75	24.78	-356	4,678	-7.61%	大賣/鉅額交易
2020/02/18	0	0.00	2	24.28	24.28	-2	4,559	-0.04%
2020/02/06	1	23.40	0	0.00	23.38	1	4,848	0.02%
2020/02/05	140	23.45	0	0.00	23.52	140	4,844	2.89%	大買/鉅額交易
2020/01/31	12	23.91	0	0.00	23.92	12	4,700	0.26%
2020/01/30	50	24.17	0	0.00	24.17	50	4,776	1.05%
2020/01/20	120	23.62	0	0.00	23.64	120	4,673	2.57%	大買/鉅額交易
2020/01/17	0	0.00	2	23.47	23.48	-2	4,591	-0.04%
2020/01/09	4	23.59	0	0.00	23.57	4	4,150	0.10%
2020/01/07	0	0.00	10	23.59	23.70	-10	3,808	-0.26%
2020/01/03	320	23.08	300	23.09	23.11	20	3,468	0.58%	大買/大賣/
2020/01/02	1	22.49	1	22.48	22.48	0	3,270	0.00%
2019/12/27	10	22.27	2	22.31	22.37	8	3,172	0.25%
2019/12/25	0	0.00	1	22.04	22.07	-1	3,243	-0.03%
2019/12/24	0	0.00	1	21.55	21.71	-1	3,187	-0.03%
2019/12/09	0	0.00	2	20.92	20.93	-2	3,507	-0.06%
2019/12/05	2	21.39	0	0.00	21.41	2	3,707	0.05%
2019/12/04	2	21.45	0	0.00	21.51	2	3,884	0.05%
2019/11/15	2	21.25	2	21.19	21.24	0	4,453	0.00%
2019/11/12	1	20.92	0	0.00	20.91	1	4,530	0.02%
2019/11/11	20	21.14	0	0.00	21.16	20	4,541	0.44%
2019/11/08	61	21.32	0	0.00	21.34	61	4,516	1.35%
2019/11/07	59	21.98	0	0.00	21.97	59	4,381	1.35%
2019/11/06	79	21.94	4	21.94	22.00	75	4,475	1.68%
2019/11/05	1	22.48	23	22.45	22.43	-22	4,310	-0.51%
2019/11/04	0	0.00	1	22.57	22.62	-1	4,424	-0.02%
2019/11/01	0	0.00	15	22.55	22.54	-15	4,474	-0.34%
2019/10/30	55	21.98	0	0.00	21.98	55	4,524	1.22%
2019/10/29	55	22.11	0	0.00	22.13	55	4,528	1.21%
2019/10/22	1	21.86	0	0.00	21.91	1	4,408	0.02%
2019/10/16	0	0.00	3	21.85	21.92	-3	4,647	-0.06%
2019/10/15	0	0.00	3	22.17	22.18	-3	4,617	-0.06%
2019/10/09	0	0.00	1	22.54	22.60	-1	4,607	-0.02%
2019/10/08	1	22.14	0	0.00	22.15	1	4,663	0.02%
2019/10/04	0	0.00	2	22.68	22.67	-2	4,773	-0.04%
2019/10/03	0	0.00	1	22.47	22.42	-1	4,823	-0.02%
2019/10/02	0	0.00	1	21.85	21.80	-1	4,857	-0.02%
2019/10/01	3	21.52	0	0.00	21.43	3	4,858	0.06%
2019/09/24	0	0.00	1	23.14	23.12	-1	4,766	-0.02%
2019/09/23	0	0.00	1	23.03	23.03	-1	4,786	-0.02%
2019/09/20	0	0.00	1	22.71	22.69	-1	4,776	-0.02%
2019/09/12	5	22.39	0	0.00	22.52	5	4,993	0.10%
2019/09/10	2	22.37	0	0.00	22.31	2	4,940	0.04%
2019/09/09	41	22.90	0	0.00	22.95	41	4,800	0.85%
2019/09/06	8	23.17	0	0.00	23.23	8	4,708	0.17%
2019/09/04	0	0.00	2	23.95	23.99	-2	4,489	-0.04%
2019/08/30	3	23.46	0	0.00	23.55	3	4,404	0.07%
2019/08/29	0	0.00	2	24.04	24.03	-2	4,327	-0.05%
2019/08/28	0	0.00	1	24.04	23.84	-1	4,362	-0.02%
2019/08/26	0	0.00	2	24.03	24.04	-2	4,279	-0.05%
2019/08/23	26	22.62	0	0.00	22.63	26	4,145	0.63%
2019/08/20	43	22.65	0	0.00	22.68	43	4,056	1.06%
2019/08/19	1	22.96	0	0.00	23.05	1	3,986	0.03%
2019/08/15	1	23.32	1	23.39	23.39	0	3,914	0.00%
2019/08/14	4	22.78	1	22.83	22.78	3	3,845	0.08%
2019/08/13	0	0.00	1	23.09	23.28	-1	3,751	-0.03%
2019/08/12	1	22.65	12	22.65	22.64	-11	3,690	-0.30%
2019/08/07	0	0.00	5	22.15	22.35	-5	3,544	-0.14%
2019/08/06	5	21.78	0	0.00	21.68	5	3,495	0.14%
2019/08/05	0	0.00	2	21.31	21.48	-2	3,353	-0.06%
2019/07/31	0	0.00	1	20.75	20.72	-1	3,076	-0.03%
2019/07/30	0	0.00	1	20.62	20.63	-1	3,027	-0.03%
2019/07/29	0	0.00	1	20.63	20.50	-1	3,008	-0.03%
2019/07/26	19	20.39	0	0.00	20.38	19	2,989	0.64%
2019/07/23	2	20.49	0	0.00	20.46	2	2,918	0.07%
2019/07/22	1	20.67	0	0.00	20.80	1	2,846	0.04%
2019/07/19	0	0.00	3	21.15	21.22	-3	2,751	-0.11%
2019/07/18	1	20.61	0	0.00	20.62	1	2,675	0.04%
2019/07/17	1	20.12	0	0.00	20.13	1	2,621	0.04%
2019/07/09	1	19.84	0	0.00	19.91	1	2,378	0.04%
2019/07/08	1	19.95	0	0.00	20.12	1	2,315	0.04%
2019/07/05	0	0.00	1	20.61	20.57	-1	2,237	-0.04%
2019/07/03	1	20.81	1	21.04	20.80	0	2,198	0.00%
2019/07/01	27	19.81	0	0.00	19.77	27	2,072	1.30%
2019/06/28	0	0.00	3	20.74	20.66	-3	2,000	-0.15%
2019/06/27	5	20.26	0	0.00	20.27	5	1,951	0.26%
2019/06/26	7	20.47	1	20.31	20.31	6	1,970	0.30%
2019/06/25	1	20.99	4	21.08	20.99	-3	1,887	-0.16%
2019/06/24	2	20.20	0	0.00	20.19	2	1,803	0.11%
2019/06/21	0	0.00	3	19.97	20.24	-3	1,753	-0.17%
2019/06/20	0	0.00	2	19.49	19.50	-2	1,658	-0.12%
2019/06/19	0	0.00	2	18.59	18.58	-2	1,599	-0.13%
2019/06/18	2	18.42	0	0.00	18.53	2	1,623	0.12%
2019/06/17	2	18.42	0	0.00	18.48	2	1,608	0.12%
2019/06/14	0	0.00	1	18.62	18.62	-1	1,591	-0.06%
2019/06/13	1	18.30	4	18.35	18.33	-3	1,572	-0.19%
2019/06/06	0	0.00	7	18.16	18.22	-7	1,496	-0.47%
2019/06/05	0	0.00	2	18.08	18.07	-2	1,473	-0.14%
2019/06/03	0	0.00	4	17.76	17.78	-4	1,362	-0.29%
2019/05/31	0	0.00	4	17.27	17.30	-4	1,334	-0.30%
2019/05/30	2	16.92	0	0.00	16.90	2	1,313	0.15%
2019/05/28	2	17.04	0	0.00	17.05	2	1,333	0.15%
2019/05/20	2	16.90	0	0.00	16.88	2	1,355	0.15%
2019/05/16	0	0.00	2	17.40	17.40	-2	1,323	-0.15%
2019/05/13	2	17.07	0	0.00	17.08	2	1,305	0.15%
2019/05/03	1	16.71	0	0.00	16.73	1	1,295	0.08%
2019/05/02	4	16.81	0	0.00	16.78	4	1,292	0.31%
2019/04/29	0	0.00	1	17.10	17.06	-1	1,298	-0.08%
2019/04/26	0	0.00	1	16.95	16.97	-1	1,292	-0.08%
2019/04/24	2	16.69	0	0.00	16.68	2	1,292	0.15%
2019/04/22	2	16.92	0	0.00	16.97	2	1,282	0.16%
2019/04/18	3	16.79	0	0.00	16.76	3	1,305	0.23%
2019/04/17	1	16.88	0	0.00	16.93	1	1,302	0.08%
2019/04/16	2	17.18	0	0.00	17.16	2	1,275	0.16%
2019/04/15	2	17.26	0	0.00	17.25	2	1,304	0.15%
2019/04/12	2	17.38	2	17.39	17.39	0	1,339	0.00%
2019/04/11	0	0.00	1	17.78	17.76	-1	1,342	-0.07%
2019/04/10	2	17.67	0	0.00	17.68	2	1,347	0.15%
2019/04/02	3	17.28	0	0.00	17.24	3	1,389	0.22%
2019/03/28	0	0.00	10	17.87	17.94	-10	1,340	-0.75%
2019/03/11	10	17.60	0	0.00	17.65	10	1,306	0.77%
2019/02/27	0	0.00	1	18.58	18.43	-1	1,234	-0.08%
2019/02/12	0	0.00	101	17.96	18.00	-101	1,217	-8.30%	大賣/鉅額交易
2019/01/14	28	17.63	0	0.00	17.63	28	1,503	1.86%
2019/01/11	6	17.64	0	0.00	17.67	6	1,517	0.40%
2019/01/08	10	17.39	0	0.00	17.36	10	1,678	0.60%
2019/01/07	15	17.58	30	17.48	17.60	-15	1,695	-0.88%
2019/01/04	72	17.86	0	0.00	17.77	72	1,741	4.13%
2018/11/14	0	0.00	3	15.47	15.50	-3	1,531	-0.20%
2018/11/13	0	0.00	5	15.30	15.51	-5	1,543	-0.32%
2018/10/31	0	0.00	5	16.02	15.90	-5	1,486	-0.34%
2018/10/22	0	0.00	1	16.25	16.27	-1	1,260	-0.08%
2018/10/19	1	16.33	0	0.00	16.32	1	1,245	0.08%
2018/10/18	3	16.19	2	16.22	16.19	1	1,228	0.08%
2018/10/16	4	16.38	0	0.00	16.55	4	1,159	0.35%
2018/10/12	6	16.21	0	0.00	16.18	6	1,018	0.59%
2018/10/05	2	15.60	0	0.00	15.58	2	906	0.22%
2018/09/03	0	0.00	5	15.57	15.68	-5	920	-0.54%
2018/07/19	2	16.47	0	0.00	16.47	2	743	0.27%
2018/07/05	2	17.41	0	0.00	17.35	2	837	0.24%
2018/06/26	2	17.67	0	0.00	17.65	2	762	0.26%
2018/04/26	0	0.00	3	19.52	19.53	-3	1,154	-0.26%
2018/04/03	5	20.04	0	0.00	19.96	5	1,337	0.37%
2018/03/23	3	20.06	0	0.00	20.12	3	1,334	0.22%
2018/03/12	0	0.00	2	19.65	19.68	-2	1,487	-0.13%
2018/03/09	1	19.52	0	0.00	19.51	1	1,519	0.07%
2018/03/08	3	19.84	0	0.00	19.83	3	1,503	0.20%
2018/03/06	1	19.60	0	0.00	19.70	1	1,537	0.07%
2018/01/30	0	0.00	2	20.21	20.13	-2	1,724	-0.12%
2018/01/15	0	0.00	5	20.36	20.54	-5	1,749	-0.29%