元大台灣高息低波 (00713)-元大-敦化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	53.58	0	0.00	53.60	2.2	11,741	0.02%
2025/01/20	2	53.25	0	0.00	53.25	2	11,794	0.02%
2025/01/17	0	53.15	26.9	53.16	53.25	-26.9	11,686	-0.23%
2025/01/16	1	53.40	2	53.30	53.20	-1	11,722	-0.01%
2025/01/15	3.7	52.98	0	0.00	52.85	3.7	11,695	0.03%
2025/01/14	3.1	53.00	0	0.00	53.00	3.1	11,688	0.03%
2025/01/13	7.3	52.47	30	52.30	52.60	-22.7	11,741	-0.19%
2025/01/10	0.6	52.91	0.1	53.00	52.85	0.6	11,620	0.00%
2025/01/09	5.4	53.44	1	53.10	53.05	4.4	11,659	0.04%
2025/01/08	38.1	53.52	38	53.50	53.45	0.1	11,640	0.00%
2025/01/07	3.3	53.62	1	53.55	53.55	2.2	11,737	0.02%
2025/01/06	1.1	53.56	0.1	53.53	53.55	1	11,778	0.01%
2025/01/03	3.4	53.02	0	0.00	53.00	3.4	11,801	0.03%
2025/01/02	12.3	53.00	0.5	53.15	53.00	11.8	11,931	0.10%
2024/12/31	16.4	53.21	5.3	53.25	53.15	11.1	11,925	0.09%
2024/12/30	2.4	53.72	1.4	53.75	53.60	1	11,959	0.01%
2024/12/27	1.4	53.81	0.5	53.85	53.75	0.9	12,117	0.01%
2024/12/26	0.2	53.91	2	53.85	53.85	-1.8	12,211	-0.01%
2024/12/25	0	0.00	15	53.95	53.85	-15	12,263	-0.12%
2024/12/24	4.3	53.82	0	0.00	53.75	4.3	12,302	0.04%
2024/12/23	1.3	53.66	20	53.85	53.85	-18.7	12,366	-0.15%
2024/12/20	12.9	53.44	2	53.50	53.35	10.9	12,362	0.09%
2024/12/19	18.2	53.72	0	0.00	53.70	18.2	12,245	0.15%
2024/12/18	5.5	53.98	0	0.00	54.00	5.5	12,212	0.05%
2024/12/17	30.1	54.15	1	54.00	54.00	29.1	12,218	0.24%
2024/12/16	26	55.80	3.9	55.70	55.65	22.1	12,239	0.18%
2024/12/13	7.1	55.62	0	0.00	55.60	7.1	12,336	0.06%
2024/12/12	1.1	55.91	5	55.92	55.80	-3.9	12,311	-0.03%
2024/12/11	23.1	55.85	0	0.00	55.80	23.1	12,366	0.19%
2024/12/10	1.4	55.92	0	0.00	55.85	1.4	12,406	0.01%
2024/12/09	4.3	55.96	0.2	56.05	55.90	4.1	12,354	0.03%
2024/12/06	1	55.97	2	56.00	55.85	-1.1	12,380	-0.01%
2024/12/05	14.3	55.90	1	55.80	55.75	13.3	12,338	0.11%
2024/12/04	3.4	55.53	0	0.00	55.55	3.4	12,382	0.03%
2024/12/03	7.8	55.63	2	56.08	55.60	5.8	12,748	0.05%
2024/12/02	4.1	55.54	3	55.70	55.65	1.1	12,645	0.01%
2024/11/29	2.7	54.82	0	0.00	54.95	2.7	12,712	0.02%
2024/11/28	2.1	55.03	0	0.00	55.05	2.1	12,665	0.02%
2024/11/27	2.4	55.27	0	0.00	55.35	2.4	12,526	0.02%
2024/11/26	0.3	55.59	0	0.00	55.50	0.3	12,505	0.00%
2024/11/22	1.5	55.40	1	55.45	55.35	0.5	12,474	0.00%
2024/11/21	3.3	55.14	0	0.00	55.20	3.3	12,421	0.03%
2024/11/20	28.3	55.34	0.3	55.35	55.25	28	12,329	0.23%
2024/11/19	16.5	55.11	50	55.11	55.25	-33.5	12,314	-0.27%
2024/11/18	8	55.38	24.1	55.46	55.20	-16.1	12,184	-0.13%
2024/11/15	7.6	55.76	0	0.00	55.55	7.6	11,997	0.06%
2024/11/14	86.6	55.64	10	55.65	55.50	76.6	12,008	0.64%
2024/11/13	1.3	55.77	10	55.70	55.85	-8.7	11,877	-0.07%
2024/11/12	11.1	55.98	1	56.20	55.95	10.1	11,745	0.09%
2024/11/11	6.5	56.16	10	56.10	56.30	-3.6	11,397	-0.03%
2024/11/08	9.8	56.38	0	0.00	56.40	9.8	11,234	0.09%
2024/11/07	1.1	56.41	0	0.00	56.45	1.1	11,171	0.01%
2024/11/06	7.1	56.60	2	56.50	56.50	5.1	11,101	0.05%
2024/11/05	16.2	56.40	8.4	56.36	56.65	7.8	11,100	0.07%
2024/11/04	6.9	56.55	1	56.45	56.50	5.9	11,306	0.05%
2024/11/01	12	56.46	0	0.00	56.55	12	11,791	0.10%
2024/10/30	0.3	56.89	0	0.00	56.80	0.3	11,756	0.00%
2024/10/29	4.4	56.81	0	0.00	56.80	4.4	11,736	0.04%
2024/10/28	1	57.30	5.1	57.30	57.20	-4.1	11,537	-0.04%
2024/10/25	2.1	57.23	0	0.00	57.15	2.1	11,732	0.02%
2024/10/24	0	57.20	1	57.35	57.35	-1	11,763	-0.01%
2024/10/23	2.2	57.31	1	57.20	57.10	1.2	11,986	0.01%
2024/10/22	24.2	57.40	0	0.00	57.40	24.2	12,002	0.20%
2024/10/21	2.1	57.46	0	0.00	57.35	2.1	12,225	0.02%
2024/10/18	0.4	57.50	0	0.00	57.40	0.4	12,536	0.00%
2024/10/17	0	0.00	0.6	57.30	57.20	-0.6	12,565	0.00%
2024/10/16	4.2	56.82	1	56.86	56.80	3.2	12,645	0.03%
2024/10/15	1.1	57.09	6	57.15	57.10	-4.9	12,528	-0.04%
2024/10/14	4.2	56.74	0	0.00	56.70	4.2	12,589	0.03%
2024/10/11	3.3	56.62	0	0.00	56.60	3.3	12,527	0.03%
2024/10/09	3.2	56.70	0.5	56.85	56.65	2.7	12,538	0.02%
2024/10/08	30.7	56.62	0	0.00	56.70	30.7	12,603	0.24%
2024/10/07	0.1	56.96	5.4	56.89	56.95	-5.3	12,656	-0.04%
2024/10/04	16.3	56.78	0	0.00	56.80	16.3	12,766	0.13%
2024/10/01	12.4	57.05	0	0.00	57.05	12.4	12,706	0.10%
2024/09/30	1.5	57.42	3	57.60	57.40	-1.5	12,697	-0.01%
2024/09/27	5.1	57.64	1.1	57.65	57.60	4	12,727	0.03%
2024/09/26	1.2	57.78	3	57.80	57.65	-1.8	12,737	-0.01%
2024/09/25	1	57.65	80.2	57.65	57.55	-79.1	12,796	-0.62%
2024/09/24	1.2	57.11	0	0.00	57.35	1.2	12,869	0.01%
2024/09/23	0	57.23	10	57.15	57.05	-10	13,021	-0.08%
2024/09/20	2	56.87	0	0.00	56.75	2	13,144	0.01%
2024/09/19	8.2	56.91	0	0.00	56.65	8.2	13,154	0.06%
2024/09/18	28.4	56.85	0	0.00	56.70	28.4	13,154	0.22%
2024/09/16	22.1	58.25	11.1	58.21	58.25	11	12,849	0.09%
2024/09/13	64.2	58.10	0	0.00	58.15	64.2	12,705	0.51%
2024/09/12	0.5	58.00	0	0.00	57.90	0.5	12,976	0.00%
2024/09/11	22.6	57.82	0	0.00	57.50	22.6	13,371	0.17%
2024/09/10	25.5	57.71	0	0.00	57.65	25.5	13,506	0.19%
2024/09/09	31.2	57.21	0	57.30	57.65	31.1	13,557	0.23%
2024/09/06	12.7	57.62	0	0.00	57.65	12.7	13,616	0.09%
2024/09/05	10	57.80	0.5	58.00	57.40	9.5	13,633	0.07%
2024/09/04	23.9	57.50	11	57.67	57.45	12.9	13,611	0.09%
2024/09/03	32.1	58.49	0	0.00	58.60	32.1	13,150	0.24%
2024/09/02	4	58.35	0	0.00	58.45	4	13,124	0.03%
2024/08/30	0	58.30	0	0.00	58.25	0	13,033	0.00%
2024/08/29	1	57.85	1	58.10	58.10	0	13,237	0.00%
2024/08/28	4	58.10	0	58.20	58.10	4	13,229	0.03%
2024/08/27	1.5	57.72	0	0.00	58.15	1.5	13,188	0.01%
2024/08/26	2	58.07	9.6	58.11	57.95	-7.6	13,197	-0.06%
2024/08/23	6	57.50	0.4	57.60	57.90	5.6	13,127	0.04%
2024/08/22	5	57.60	0	57.80	57.65	5	13,134	0.04%
2024/08/21	0.4	57.75	0.2	57.83	57.75	0.3	13,141	0.00%
2024/08/20	2	57.93	0	0.00	57.80	2	13,078	0.02%
2024/08/19	92	57.69	11	57.77	57.70	81	13,067	0.62%
2024/08/16	3	57.55	7.7	57.69	57.60	-4.7	13,023	-0.04%
2024/08/15	2	57.40	0.1	57.55	57.20	1.9	12,978	0.01%
2024/08/14	0.9	57.35	18	57.45	57.45	-17.1	12,993	-0.13%
2024/08/12	101	56.65	0	0.00	56.75	101	12,956	0.78%	大買/鉅額交易
2024/08/09	0.2	56.44	6.5	56.61	56.20	-6.4	12,937	-0.05%
2024/08/08	3.3	55.51	2	55.10	55.40	1.3	12,840	0.01%
2024/08/07	6	55.39	2	55.85	55.80	4	12,749	0.03%
2024/08/06	10.5	54.31	4.1	54.37	54.70	6.4	12,545	0.05%
2024/08/05	34.1	54.23	26.2	54.41	53.65	7.8	12,252	0.06%
2024/08/02	20.3	56.92	1	57.15	56.80	19.3	11,581	0.17%
2024/08/01	6	57.49	0	0.00	57.70	6	11,443	0.05%
2024/07/31	5	57.15	18.6	57.29	57.20	-13.6	11,408	-0.12%
2024/07/30	5.5	56.77	0	0.00	57.00	5.5	11,376	0.05%
2024/07/29	1.1	57.37	0	0.00	57.45	1.1	11,135	0.01%
2024/07/26	10.6	57.28	0.1	57.60	57.60	10.5	11,010	0.10%
2024/07/23	0.1	57.98	1	57.85	58.10	-0.9	10,801	-0.01%
2024/07/22	7.8	57.14	7.8	57.20	57.25	0	10,726	0.00%
2024/07/19	26.5	57.84	1.2	57.80	57.75	25.3	10,459	0.24%
2024/07/18	2	57.83	2.2	58.35	58.65	-0.2	10,086	0.00%
2024/07/17	1	58.35	0	0.00	58.30	1	10,005	0.01%
2024/07/16	1.1	58.50	1.5	58.53	58.55	-0.4	9,897	0.00%
2024/07/15	101.1	58.30	0	0.00	58.45	101.1	9,967	1.01%	大買/鉅額交易
2024/07/12	20	58.45	1.5	58.38	58.35	18.5	9,855	0.19%
2024/07/11	22	58.35	1	58.30	58.40	21	9,782	0.21%
2024/07/10	33	58.15	0.5	58.20	58.20	32.5	9,792	0.33%
2024/07/09	11.6	58.45	0	0.00	58.40	11.6	9,637	0.12%
2024/07/08	11.4	58.88	0.4	58.96	58.90	11	9,378	0.12%
2024/07/05	1.1	59.20	2	59.35	59.20	-0.9	9,111	-0.01%
2024/07/04	25	58.83	4.3	58.88	59.00	20.7	9,006	0.23%
2024/07/03	2.1	58.85	7.5	58.90	58.80	-5.4	8,836	-0.06%
2024/07/02	3	58.07	0.3	58.42	58.50	2.8	8,715	0.03%
2024/07/01	2.1	58.06	0	0.00	58.15	2.1	8,630	0.02%
2024/06/28	6.4	57.92	0	0.00	57.75	6.4	8,505	0.07%
2024/06/27	5.4	57.59	0	0.00	57.70	5.4	8,327	0.07%
2024/06/26	8.8	57.92	1.4	58.02	57.90	7.4	8,135	0.09%
2024/06/25	0.4	58.04	1	58.20	58.05	-0.6	7,949	-0.01%
2024/06/24	3.7	58.15	6	57.90	58.25	-2.3	7,808	-0.03%
2024/06/21	5.5	58.37	1.2	58.49	58.45	4.3	7,695	0.06%
2024/06/20	7.3	58.37	0.1	58.40	58.40	7.2	7,565	0.10%
2024/06/19	21.1	58.39	0	0.00	58.30	21.1	7,449	0.28%
2024/06/18	11.4	59.35	1.6	59.44	59.40	9.8	7,048	0.14%
2024/06/17	21	59.21	0	59.30	59.25	21	6,515	0.32%
2024/06/14	2.3	58.87	0	0.00	59.10	2.3	6,250	0.04%
2024/06/13	4.3	58.84	0	0.00	58.85	4.3	6,120	0.07%
2024/06/12	2.1	58.43	80	58.45	58.50	-78	5,943	-1.31%
2024/06/11	2.3	58.13	95	58.24	58.25	-92.8	5,838	-1.59%
2024/06/07	7.6	58.18	25	58.25	58.25	-17.4	5,758	-0.30%
2024/06/06	0	58.05	0.1	58.15	58.15	-0.1	5,708	0.00%
2024/06/05	5.3	57.88	16.1	57.95	57.75	-10.8	5,602	-0.19%
2024/06/04	13.1	57.59	0	0.00	57.65	13.1	5,625	0.23%
2024/06/03	1	57.75	1	57.60	57.75	0	5,421	0.00%
2024/05/31	0.5	57.59	1	57.60	57.40	-0.5	5,443	-0.01%
2024/05/30	4.1	57.20	5	57.26	57.20	-0.9	5,477	-0.02%
2024/05/29	9.1	57.69	0	0.00	57.60	9.1	5,512	0.17%
2024/05/28	10.1	58.00	0	0.00	58.00	10.1	5,486	0.18%
2024/05/27	3.1	58.05	2.5	58.00	58.05	0.6	5,458	0.01%
2024/05/24	1	57.55	0	0.00	57.55	1	5,439	0.02%
2024/05/23	11.5	57.64	1	57.60	57.60	10.5	5,449	0.19%
2024/05/22	3	57.70	0	0.00	57.70	3	5,489	0.05%
2024/05/21	1.2	57.16	3	57.10	57.15	-1.9	5,469	-0.03%
2024/05/20	4.8	57.11	0	0.00	57.20	4.8	5,435	0.09%
2024/05/17	0.1	57.59	0.7	57.70	57.50	-0.6	5,349	-0.01%
2024/05/16	0	0.00	19	58.00	57.85	-19	5,327	-0.36%
2024/05/15	0	57.49	0.1	57.50	57.20	-0.1	5,347	0.00%
2024/05/14	0	57.15	1	57.25	57.25	-1	5,403	-0.02%
2024/05/13	0.2	57.02	0	0.00	57.00	0.2	5,441	0.00%
2024/05/10	0	56.85	1	57.00	57.00	-1	5,414	-0.02%
2024/05/09	1.1	56.85	1.7	57.11	56.85	-0.6	5,404	-0.01%
2024/05/08	1	56.85	0.4	57.03	57.15	0.6	5,397	0.01%
2024/05/07	1	56.85	0	56.95	57.00	1	5,386	0.02%
2024/05/06	0	0.00	1.1	56.82	57.00	-1.1	5,377	-0.02%
2024/05/03	2.1	56.71	0	0.00	56.45	2.1	5,351	0.04%
2024/05/02	0	0.00	1.2	56.32	56.40	-1.2	5,382	-0.02%
2024/04/26	0	0.00	2	55.40	55.45	-2	5,404	-0.04%
2024/04/25	0	55.00	0.1	55.15	55.10	-0.1	5,460	0.00%
2024/04/24	2.1	54.95	0	0.00	55.20	2.1	5,486	0.04%
2024/04/23	1.1	54.55	0	0.00	54.45	1.1	5,569	0.02%
2024/04/22	1	54.65	0	0.00	54.55	1	5,608	0.02%
2024/04/19	4.5	54.04	1	54.40	54.40	3.5	5,579	0.06%
2024/04/18	0	0.00	20	54.35	55.20	-20	5,453	-0.37%
2024/04/17	3.1	54.36	4	54.60	54.55	-0.9	5,419	-0.02%
2024/04/16	5.7	54.21	0.6	54.15	54.05	5.1	5,445	0.09%
2024/04/15	1.2	55.12	0.1	55.22	55.20	1.2	5,329	0.02%
2024/04/12	2.1	55.25	1	55.35	55.35	1.1	5,341	0.02%
2024/04/11	1	55.00	1	55.30	55.20	0	5,371	0.00%
2024/04/10	2	55.33	6.2	55.38	55.30	-4.2	5,394	-0.08%
2024/04/09	0.1	55.25	1.1	55.29	55.25	-1.1	5,474	-0.02%
2024/04/08	0	0.00	0	54.95	55.15	0	5,492	0.00%
2024/04/03	6	54.75	1.6	54.66	54.75	4.4	5,469	0.08%
2024/04/02	0.1	54.90	0	0.00	54.85	0.1	5,480	0.00%
2024/04/01	0	54.75	0.4	54.68	54.65	-0.4	5,508	-0.01%
2024/03/29	1	54.55	0	54.70	54.55	1	5,555	0.02%
2024/03/28	25	55.10	3	55.05	54.80	22	5,604	0.39%
2024/03/27	0	0.00	1	54.50	54.65	-1	5,638	-0.02%
2024/03/26	1.5	54.06	0	0.00	54.00	1.5	5,696	0.03%
2024/03/25	1	54.55	2.2	54.52	54.55	-1.2	5,681	-0.02%
2024/03/22	4.2	54.62	3.1	54.41	54.55	1.1	5,785	0.02%
2024/03/21	29.2	54.85	1	55.05	55.10	28.2	5,819	0.48%
2024/03/20	0.1	54.65	1.1	54.64	54.55	-1	5,900	-0.02%
2024/03/19	0	54.10	0	0.00	54.15	0	5,918	0.00%
2024/03/18	16.2	53.74	2.2	53.83	53.95	14	5,920	0.24%
2024/03/15	3	54.25	46.1	54.45	54.35	-43.1	5,877	-0.73%
2024/03/14	1.2	54.10	0	0.00	54.00	1.2	5,838	0.02%
2024/03/13	1.1	54.23	0.1	54.18	54.25	1.1	5,817	0.02%
2024/03/12	2.1	53.53	300	53.40	53.65	-298	5,798	-5.14%	大賣/鉅額交易
2024/03/11	5	52.80	28	52.81	52.80	-23	5,805	-0.40%
2024/03/08	2.5	52.76	10	52.65	52.65	-7.5	5,833	-0.13%
2024/03/07	2.3	52.73	2.2	52.58	52.90	0.2	5,753	0.00%
2024/03/06	5	52.49	0.5	52.40	52.70	4.5	5,683	0.08%
2024/03/05	4	52.16	28	52.16	52.25	-24	5,617	-0.43%
2024/03/04	0	0.00	22.2	51.95	51.90	-22.2	5,566	-0.40%
2024/03/01	4	51.45	7.6	51.50	51.40	-3.5	5,476	-0.06%
2024/02/29	0.1	51.30	1.2	51.39	51.35	-1.1	5,470	-0.02%
2024/02/27	1.9	51.39	0	0.00	51.25	1.9	5,428	0.04%
2024/02/26	6.1	51.25	12.2	51.36	51.40	-6.2	5,392	-0.11%
2024/02/23	33.3	51.47	1.4	51.50	51.10	31.8	5,349	0.60%
2024/02/22	17	51.25	2.5	51.25	51.40	14.5	5,271	0.28%
2024/02/21	2.1	51.15	2	51.13	51.10	0.1	5,272	0.00%
2024/02/20	0	50.95	0.2	50.98	50.95	-0.2	5,241	0.00%
2024/02/19	1	50.70	2.1	50.85	50.95	-1.1	5,230	-0.02%
2024/02/16	0	0.00	1	50.35	50.50	-1	5,215	-0.02%
2024/02/15	1.2	50.20	9.6	50.16	50.30	-8.4	5,162	-0.16%
2024/02/05	3	49.87	1	50.05	50.10	2	5,040	0.04%
2024/02/02	0.1	50.20	0	0.00	50.10	0.1	5,005	0.00%