富邦臺灣中小 (00733)-元大-敦化券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	58.70	0	0.00	58.45	1	3,744	0.03%
2024/05/03	0.2	58.48	0	0.00	58.15	0.2	3,738	0.00%
2024/05/02	0	58.40	1.2	58.24	58.40	-1.1	3,717	-0.03%
2024/04/30	3.1	58.20	10	58.31	58.25	-6.9	3,715	-0.19%
2024/04/29	10	58.43	7	58.54	58.30	3	3,706	0.08%
2024/04/26	4.1	57.81	7	57.97	57.75	-2.9	3,682	-0.08%
2024/04/25	9.8	57.33	4	57.54	57.50	5.8	3,673	0.16%
2024/04/24	3.3	57.51	19	57.29	57.75	-15.7	3,666	-0.43%
2024/04/23	5.1	55.81	1	56.00	55.95	4.1	3,658	0.11%
2024/04/22	9.6	56.04	7	56.33	55.60	2.6	3,664	0.07%
2024/04/19	7.3	57.62	4	57.29	57.10	3.3	3,611	0.09%
2024/04/18	14.9	59.18	6	59.21	59.10	8.9	3,467	0.26%
2024/04/17	36	65.60	1	65.75	65.60	35	3,299	1.06%
2024/04/16	14.4	65.47	2	65.00	64.90	12.4	3,185	0.39%
2024/04/15	33.1	66.44	2	66.58	66.50	31.1	3,031	1.03%
2024/04/12	4	66.46	3	66.48	66.60	1	2,942	0.03%
2024/04/11	4.2	65.81	0	0.00	66.10	4.2	2,882	0.15%
2024/04/10	12	66.10	1	66.40	65.95	11	2,814	0.39%
2024/04/09	6.1	65.76	0	0.00	65.95	6.1	2,714	0.23%
2024/04/08	21.1	65.67	0	0.00	65.80	21.1	2,621	0.80%
2024/04/03	18	64.88	0	0.00	65.00	18	2,493	0.72%
2024/04/02	1	65.20	0	65.05	65.00	1	2,351	0.04%
2024/03/28	0	0.00	0	63.80	64.10	0	2,227	0.00%
2024/03/27	0	0.00	0.2	63.50	63.65	-0.2	2,245	-0.01%
2024/03/26	1.2	63.63	0	0.00	63.15	1.2	2,253	0.05%
2024/03/22	0	0.00	0.2	64.70	64.70	-0.2	2,217	-0.01%
2024/03/21	2	64.15	2	64.05	64.00	0	2,175	0.00%
2024/03/20	0.1	63.60	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0.1	63.91	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0	63.50	0	0.00	64.15	0	2,154	0.00%
2024/03/15	0	62.95	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0.1	62.90	0	0.00	62.75	0.1	2,080	0.01%
2024/03/13	0.1	63.86	0	0.00	63.80	0.1	2,045	0.00%
2024/03/12	0	0.00	1	64.60	64.65	-1	1,990	-0.05%
2024/03/11	0.1	63.21	0	0.00	63.25	0.1	1,976	0.00%
2024/03/08	0.2	63.23	9	62.95	62.55	-8.8	1,957	-0.45%
2024/03/07	1.6	64.21	0	0.00	64.00	1.6	1,882	0.09%
2024/03/06	0	65.30	0	0.00	65.15	0	1,802	0.00%
2024/03/05	0	0.00	0	64.15	64.35	0	1,774	0.00%
2024/03/04	12	64.53	0.5	64.15	63.75	11.5	1,743	0.66%
2024/03/01	1	62.60	0	0.00	62.50	1	1,698	0.06%
2024/02/29	1	61.30	0	0.00	61.50	1	1,678	0.06%
2024/02/27	0	60.35	0	0.00	61.00	0	1,652	0.00%
2024/02/23	4	62.14	0	0.00	61.05	4	1,600	0.25%
2024/02/22	0	0.00	1	61.80	61.80	-1	1,566	-0.06%
2024/02/21	0	0.00	5	61.05	61.00	-5	1,555	-0.32%
2024/02/20	0	60.65	0.7	60.75	60.90	-0.7	1,564	-0.04%
2024/02/19	0	60.94	0	61.10	60.90	0	1,531	0.00%
2024/02/15	0	0.00	0.1	60.50	61.00	-0.1	1,486	-0.01%
2024/02/05	0	59.47	0	0.00	59.30	0	1,450	0.00%
2024/02/02	0	59.45	2	59.55	59.45	-2	1,411	-0.14%
2024/01/30	8	58.10	0	0.00	58.50	8	1,302	0.62%
2024/01/29	0.1	57.49	1	57.45	57.60	-0.9	1,261	-0.07%
2024/01/26	2.3	56.95	0	0.00	56.85	2.3	1,254	0.18%
2024/01/25	0.1	57.87	0	0.00	57.70	0.1	1,231	0.00%
2024/01/24	1	57.80	0	0.00	57.70	1	1,215	0.08%
2024/01/23	1	57.85	0	0.00	58.05	1	1,193	0.09%
2024/01/22	0	57.60	2.3	57.74	57.85	-2.3	1,171	-0.20%
2024/01/19	0	56.80	0	0.00	56.85	0	1,146	0.00%
2024/01/18	3.2	56.56	0	0.00	56.50	3.2	1,123	0.28%
2024/01/17	5	57.15	0	0.00	57.15	5	1,099	0.45%
2024/01/16	3.1	57.60	0	0.00	57.55	3.1	1,062	0.30%
2024/01/12	0.1	57.27	0	0.00	57.10	0.1	964	0.01%
2024/01/11	1.1	57.40	0	0.00	57.40	1.1	939	0.12%
2024/01/10	0	56.95	0	0.00	57.15	0	928	0.00%
2024/01/09	0	57.25	0	0.00	57.10	0	916	0.00%
2024/01/08	1	56.95	0	0.00	57.00	1	897	0.11%
2024/01/05	0.1	57.05	0	0.00	57.00	0.1	868	0.01%
2024/01/04	0	56.60	0	0.00	56.45	0	835	0.00%
2024/01/03	0.1	56.88	0	0.00	56.70	0.1	818	0.01%
2024/01/02	0.1	57.60	0	0.00	57.30	0.1	794	0.02%
2023/12/29	0	57.25	0	0.00	57.55	0	763	0.00%
2023/12/28	10.1	57.30	0	0.00	57.25	10.1	743	1.36%
2023/12/27	2.4	57.46	0	0.00	57.55	2.4	710	0.34%
2023/12/25	0.1	56.90	0	0.00	56.50	0.1	672	0.01%
2023/12/22	1	56.50	0	0.00	56.50	1	651	0.15%
2023/12/21	0	56.00	0	0.00	56.25	0	627	0.00%
2023/12/20	0	56.40	0	0.00	56.40	0	611	0.00%
2023/12/19	6	56.15	4	56.14	56.30	2	610	0.33%
2023/12/15	0.5	57.52	0	0.00	57.45	0.5	602	0.08%
2023/12/14	1	58.35	0	0.00	58.30	1	600	0.17%
2023/12/01	0	0.00	10	56.45	56.65	-10	601	-1.66%
2023/11/29	1	55.85	0	0.00	56.00	1	600	0.17%
2023/11/22	1	54.63	0	0.00	54.80	1	596	0.17%
2023/11/16	0	0.00	0.1	53.20	53.35	-0.1	597	-0.02%
2023/11/13	0	0.00	3.7	52.02	52.05	-3.7	619	-0.60%
2023/11/10	0	0.00	2	51.45	51.45	-2	621	-0.32%
2023/11/09	5	51.43	5	51.60	51.55	0	628	0.00%
2023/11/03	0.1	50.35	0	0.00	50.25	0.1	678	0.01%
2023/11/02	1	50.45	0	0.00	50.65	1	690	0.14%
2023/11/01	0	49.26	0	0.00	49.56	0	704	0.01%
2023/10/31	6.2	50.23	0	0.00	49.26	6.2	725	0.86%
2023/10/30	0.2	50.65	0	0.00	50.70	0.2	753	0.03%
2023/10/27	0	49.93	1	49.88	49.78	-1	810	-0.12%
2023/10/26	0	50.95	0	0.00	50.30	0	848	0.00%
2023/10/23	2	50.30	0	0.00	50.25	2	855	0.23%
2023/10/19	3.5	51.36	0	0.00	51.10	3.5	875	0.40%
2023/10/18	4	52.91	0	0.00	52.85	4	883	0.46%
2023/10/17	0.1	55.23	0	0.00	54.50	0.1	874	0.01%
2023/10/13	0	56.00	0	0.00	56.25	0	911	0.00%
2023/10/06	1	57.30	3.1	56.81	57.00	-2.1	969	-0.22%
2023/10/04	3	56.20	0	0.00	56.30	3	993	0.30%
2023/10/03	0	0.00	0.7	57.30	56.60	-0.7	1,019	-0.06%
2023/10/02	10	57.30	0	0.00	57.20	10	1,025	0.97%
2023/09/28	0	0.00	2	56.60	56.50	-2	1,033	-0.19%
2023/09/25	10	55.25	0	0.00	55.45	10	1,059	0.94%
2023/09/20	0.2	54.36	0	0.00	54.10	0.2	1,061	0.02%
2023/09/19	0.1	54.85	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	3.1	55.11	0	0.00	54.95	3.1	1,068	0.29%
2023/09/15	0.1	56.35	0	0.00	56.15	0.1	1,066	0.01%
2023/09/13	0.1	55.50	0	0.00	55.70	0.1	1,070	0.01%
2023/09/12	0.1	56.15	0	0.00	55.45	0.1	1,075	0.01%
2023/09/11	2.1	56.04	3	56.00	56.00	-0.9	1,076	-0.08%
2023/09/07	4	58.30	0.3	58.40	58.30	3.7	1,068	0.35%
2023/09/06	2	58.83	0	0.00	58.65	2	1,069	0.19%
2023/09/04	1.2	57.50	0	0.00	58.00	1.2	1,073	0.11%
2023/09/01	1	58.30	0	0.00	58.25	1	1,068	0.09%
2023/08/22	0	0.00	0.1	59.30	58.95	-0.1	1,059	-0.01%
2023/08/17	0	0.00	0.4	59.56	59.80	-0.4	1,043	-0.04%
2023/08/16	0.4	58.40	0	0.00	58.45	0.4	1,027	0.04%
2023/08/10	0.2	56.30	0	0.00	56.35	0.2	1,009	0.02%
2023/08/07	1	58.75	0	0.00	59.20	1	942	0.11%
2023/08/02	2	56.94	2	55.95	56.00	0	893	0.00%
2023/08/01	2	58.10	0	0.00	58.05	2	866	0.23%
2023/07/31	1.2	58.62	0	0.00	58.50	1.2	813	0.15%
2023/07/27	1	59.85	0	0.00	59.80	1	770	0.13%
2023/07/26	1	60.20	0	0.00	59.95	1	760	0.13%
2023/07/25	3	61.90	0	0.00	61.50	3	745	0.40%
2023/07/19	0.3	59.20	0	0.00	57.90	0.3	680	0.04%
2023/07/14	0	0.00	0.1	57.70	59.65	-0.1	608	-0.01%
2023/07/13	1	58.95	0	0.00	57.55	1	578	0.17%
2023/07/07	0	52.00	0	0.00	51.95	0	492	0.01%
2023/07/05	0	52.50	0	0.00	52.60	0	471	0.01%
2023/07/03	0	0.00	0.6	51.20	51.35	-0.6	440	-0.13%
2023/06/29	0	47.60	0	0.00	47.93	0	419	0.01%
2023/06/28	0.1	47.28	0	0.00	46.96	0.1	415	0.02%
2023/06/27	0	48.20	0	0.00	47.10	0	410	0.01%
2023/06/26	0.4	48.84	0	0.00	48.83	0.4	394	0.10%
2023/06/20	0.2	49.05	0	0.00	48.80	0.2	380	0.05%
2023/06/19	0.2	48.90	0	0.00	49.21	0.2	374	0.05%
2023/06/16	0.2	49.49	0	0.00	49.21	0.2	369	0.05%
2023/06/15	0	0.00	0.5	48.30	48.72	-0.5	359	-0.14%
2023/06/13	0	0.00	0.1	46.31	46.50	-0.1	347	-0.03%
2023/06/08	0.1	44.55	0	0.00	44.21	0.1	346	0.02%
2023/06/01	0.1	43.80	0	0.00	44.18	0.1	329	0.02%
2022/11/09	0	0.00	1	32.55	32.60	-1	354	-0.28%
2022/08/24	0	0.00	0.8	35.21	35.06	-0.8	250	-0.31%
2022/07/29	0	0.00	2	33.60	33.45	-2	235	-0.85%
2022/07/27	0	0.00	2	33.00	33.19	-2	237	-0.84%
2022/07/13	0	0.00	0.2	31.75	31.59	-0.2	259	-0.09%
2022/06/06	0	0.00	0.1	36.30	36.22	-0.1	308	-0.03%
2022/05/27	1	35.18	3	35.20	35.15	-2	353	-0.57%
2022/05/18	0	0.00	0.2	35.50	35.58	-0.2	408	-0.05%
2022/04/12	1	38.18	0	0.00	38.18	1	491	0.20%
2022/04/08	0	0.00	1	39.27	39.46	-1	495	-0.20%
2022/03/30	1	40.94	0	0.00	40.75	1	505	0.20%
2022/03/25	4	40.60	0	0.00	40.48	4	515	0.78%
2022/03/10	1	38.85	0	0.00	39.09	1	504	0.20%
2022/02/24	0	0.00	22	39.43	39.06	-22	487	-4.51%
2022/01/21	0	40.20	0	0.00	39.85	0	527	0.00%
2022/01/18	17	41.00	0	0.00	41.04	17	554	3.06%
2022/01/13	5	40.70	0	0.00	40.42	5	549	0.91%
2022/01/11	1	40.27	0	0.00	40.43	1	561	0.18%
2022/01/07	0.1	41.14	0	0.00	40.66	0.1	571	0.02%
2022/01/05	0.1	41.75	0	0.00	41.69	0.1	577	0.01%
2022/01/03	0	0.00	15.9	41.98	41.95	-15.9	590	-2.69%
2021/12/28	5	41.97	0	0.00	41.93	5	624	0.80%
2021/12/02	10.9	41.13	0	0.00	40.75	10.9	707	1.54%
2021/11/29	6	40.17	6	40.56	40.61	0	724	0.00%
2021/10/28	0	0.00	0.8	41.14	41.05	-0.8	887	-0.09%
2021/10/21	0.1	39.00	0	0.00	38.93	0.1	877	0.01%
2021/10/19	0.2	38.89	0	0.00	38.90	0.2	873	0.02%
2021/10/18	5	40.09	0	0.00	40.14	5	870	0.57%
2021/10/12	0.1	39.95	0	0.00	39.90	0.1	873	0.01%
2021/10/07	0.2	39.93	0	0.00	40.58	0.2	891	0.02%
2021/10/05	0	39.25	0	0.00	39.81	0	903	0.00%
2021/10/01	0.1	40.70	0	0.00	39.99	0.1	942	0.01%
2021/09/29	0	0.00	2	41.02	40.55	-2	963	-0.21%
2021/09/08	0.1	43.00	0	0.00	41.94	0.1	1,021	0.01%
2021/09/07	0.1	43.50	0	0.00	43.45	0.1	1,010	0.01%
2021/08/30	1	44.08	0	0.00	44.12	1	995	0.10%
2021/08/23	0	0.00	2	42.80	43.15	-2	971	-0.21%
2021/08/17	2	41.60	0	0.00	40.50	2	925	0.22%
2021/08/13	0.1	44.30	0	0.00	43.65	0.1	904	0.01%
2021/08/11	1.1	44.20	0	0.00	43.42	1.1	879	0.12%
2021/08/10	0.2	44.30	1	44.28	44.21	-0.8	860	-0.09%
2021/08/09	0.1	45.50	0	0.00	44.79	0.1	861	0.01%
2021/08/06	0	0.00	1	45.56	45.30	-1	852	-0.12%
2021/08/02	1	45.73	0	0.00	46.22	1	866	0.12%
2021/07/27	1	46.93	0	0.00	45.90	1	878	0.11%
2021/07/26	0	0.00	10	47.28	47.30	-10	873	-1.14%
2021/07/23	0	0.00	22	47.48	47.22	-22	874	-2.52%
2021/07/20	1	47.72	3	47.98	47.61	-2	873	-0.23%
2021/07/19	0	0.00	1	48.21	48.20	-1	877	-0.11%
2021/07/14	2	46.61	2	45.91	46.18	0	875	0.00%
2021/07/09	4.3	49.02	0	0.00	48.32	4.3	853	0.50%
2021/07/08	2	49.65	4	48.86	49.85	-2	846	-0.24%
2021/07/07	18	51.66	0	0.00	51.70	18	800	2.25%
2021/07/06	10	49.78	4	49.35	49.94	6	801	0.75%
2021/07/05	4	48.50	0	0.00	48.85	4	793	0.50%
2021/07/02	8	47.90	0	0.00	48.13	8	792	1.01%
2021/07/01	2	48.00	0	0.00	47.78	2	790	0.25%
2021/06/30	0	0.00	3	47.55	47.58	-3	785	-0.38%
2021/06/29	3	46.70	0	0.00	46.65	3	780	0.38%
2021/06/28	0	0.00	2	47.01	46.86	-2	767	-0.26%
2021/06/25	1	45.76	0	0.00	45.56	1	761	0.13%
2021/06/24	1	45.01	0	0.00	45.10	1	758	0.13%
2021/06/22	2	45.59	0	0.00	45.15	2	746	0.27%
2021/05/14	1	38.79	1	37.80	37.50	0	566	0.00%
2021/05/07	0	0.00	1	41.57	42.31	-1	511	-0.20%
2021/05/03	0.9	44.00	1	43.67	43.45	-0.1	471	-0.02%
2021/04/28	1	43.54	0	0.00	43.44	1	452	0.22%
2021/04/20	1	42.65	0	0.00	42.40	1	397	0.25%