中信中國50 (00752)-元大-敦化券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市0.00%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	100	20.98	0	0.00	20.97	100	7,592	1.32%
2024/12/16	0	0.00	15	20.80	20.76	-15	7,636	-0.20%
2024/11/29	1	20.04	0	0.00	20.20	1	7,264	0.01%
2024/11/28	1	20.03	0	0.00	20.10	1	7,260	0.01%
2024/11/22	1	20.21	0	0.00	20.21	1	7,238	0.01%
2024/11/19	0	0.00	2	20.68	20.61	-2	7,189	-0.03%
2024/11/15	0	0.00	1	20.49	20.54	-1	7,179	-0.01%
2024/11/13	1	20.85	0	0.00	20.68	1	7,157	0.01%
2024/11/12	1	21.43	0	0.00	21.08	1	7,081	0.01%
2024/11/06	35	21.78	20	21.52	21.47	15	6,870	0.22%
2024/11/05	12	21.50	0	0.00	21.83	12	6,812	0.18%
2024/11/01	5	21.20	0	0.00	21.34	5	6,856	0.07%
2024/10/29	1	21.70	0	0.00	21.72	1	6,833	0.01%
2024/10/25	10	21.60	0	0.00	21.65	10	6,802	0.15%
2024/10/24	1	21.52	0	0.00	21.44	1	6,802	0.01%
2024/10/23	35	21.64	0	0.00	22.00	35	6,798	0.51%
2024/10/22	15	21.62	0	0.00	21.52	15	6,722	0.22%
2024/10/21	64	21.95	0	0.00	21.56	64	6,721	0.95%
2024/10/18	67	21.37	10	21.50	21.57	57	6,651	0.86%
2024/10/16	5	21.30	0.4	21.40	21.49	4.6	6,587	0.07%
2024/10/15	25	22.23	0.3	22.03	21.88	24.7	6,536	0.38%
2024/10/14	20	22.68	82	22.33	22.71	-62	6,484	-0.96%
2024/10/11	7.1	22.46	0	0.00	22.33	7.1	6,417	0.11%
2024/10/09	6.1	22.90	1	22.50	22.57	5.1	6,382	0.08%
2024/10/08	18	24.13	0	0.00	23.00	18	5,966	0.30%
2024/10/07	69	25.65	55	25.01	24.99	14	5,313	0.26%
2024/10/04	90	24.08	2.2	24.01	24.37	87.9	4,661	1.88%
2024/10/01	1	21.78	0	0.00	21.82	1	4,252	0.02%
2024/09/30	5	22.00	166	22.26	22.31	-161	4,137	-3.89%	大賣/鉅額交易
2024/09/27	76	21.35	28.2	21.50	21.23	47.9	3,696	1.29%
2024/09/26	7	20.17	2	20.01	19.82	5	3,113	0.16%
2024/09/25	75	20.03	0	0.00	19.73	75	3,139	2.39%
2024/09/24	35	19.10	14	19.12	19.25	21	2,956	0.71%
2024/09/23	5	18.56	1	18.60	18.57	4	2,879	0.14%
2024/09/20	5	18.38	0	0.00	18.41	5	3,253	0.15%
2024/09/19	25	17.90	0	0.00	18.20	25	3,250	0.77%
2024/09/13	20	17.82	0	0.00	17.70	20	3,312	0.60%
2024/09/10	10	17.46	0	0.00	17.56	10	3,435	0.29%
2024/09/04	10	17.67	0	0.00	17.69	10	3,830	0.26%
2024/08/28	0	0.00	2	17.85	17.69	-2	4,005	-0.05%
2024/08/26	1.2	18.16	0	0.00	18.09	1.2	4,056	0.03%
2024/08/21	3	17.92	0	0.00	17.96	3	4,130	0.07%
2024/08/19	0.1	18.36	0	0.00	18.29	0.1	4,336	0.00%
2024/08/16	0	0.00	2	18.22	18.23	-2	4,365	-0.05%
2024/08/15	0	0.00	0.2	17.88	17.91	-0.2	4,402	0.00%
2024/08/13	0.3	18.10	0	0.00	18.09	0.3	4,542	0.01%
2024/08/12	0.1	18.02	0	0.00	18.01	0.1	4,589	0.00%
2024/08/09	0	18.00	0	0.00	17.93	0	4,619	0.00%
2024/08/08	0	17.92	0	0.00	17.92	0	4,660	0.00%
2024/08/05	0	0.00	36	17.46	17.38	-36	4,771	-0.75%
2024/07/30	0	0.00	3	17.84	17.84	-3	5,122	-0.06%
2024/07/16	3	18.71	0	0.00	18.61	3	5,632	0.05%
2024/07/15	1	19.11	0	0.00	19.01	1	5,609	0.02%
2024/07/10	2	18.55	0	0.00	18.49	2	5,762	0.03%
2024/06/24	1	18.36	0	0.00	18.42	1	5,531	0.02%
2024/06/20	2	19.02	0	0.00	18.93	2	5,484	0.04%
2024/06/19	1	18.88	0	0.00	18.88	1	5,518	0.02%
2024/06/18	0	0.00	3	18.58	18.55	-3	5,516	-0.05%
2024/06/12	1	18.42	0	0.00	18.47	1	5,495	0.02%
2024/06/11	1	18.56	0	0.00	18.58	1	5,453	0.02%
2024/06/07	1	18.76	0	0.00	18.76	1	5,344	0.02%
2024/06/04	1	18.95	0	0.00	18.95	1	5,779	0.02%
2024/05/31	2	18.96	0	0.00	18.91	2	5,822	0.03%
2024/05/29	2	18.98	0	0.00	18.96	2	5,996	0.03%
2024/05/23	9	19.45	0	0.00	19.28	9	5,910	0.15%
2024/05/22	6	19.75	0	0.00	19.84	6	5,724	0.10%
2024/05/20	2	20.27	0	0.00	20.25	2	5,795	0.03%
2024/05/16	2	19.63	28	19.69	19.71	-26	5,712	-0.46%
2024/05/15	3	19.47	0	0.00	19.41	3	5,712	0.05%
2024/05/14	1	19.56	0	0.00	19.58	1	5,776	0.02%
2024/05/13	0	0.00	133	19.13	19.42	-133	5,749	-2.31%	大賣/鉅額交易
2024/05/08	2	18.91	0	0.00	18.69	2	5,685	0.04%
2024/05/06	2	18.87	0	0.00	18.82	2	5,658	0.04%
2024/05/03	0.4	18.75	0	0.00	18.76	0.4	5,621	0.01%
2024/05/02	0.1	18.40	0	0.00	18.45	0.1	5,480	0.00%
2024/04/30	4	18.11	5	18.08	18.00	-1	5,493	-0.02%
2024/04/29	2	18.19	0	0.00	18.19	2	5,560	0.04%
2024/04/26	0	0.00	7	18.07	18.10	-7	5,563	-0.13%
2024/04/25	0	0.00	50	17.60	17.67	-50	5,535	-0.90%
2024/04/24	0	0.00	10	17.53	17.56	-10	5,441	-0.18%
2024/04/23	0	0.00	5	17.09	17.16	-5	5,324	-0.09%
2024/04/22	0	0.00	2	16.82	16.83	-2	5,234	-0.04%
2024/04/19	0	0.00	1	16.42	16.42	-1	5,197	-0.02%
2024/04/18	4	16.69	0	0.00	16.63	4	5,173	0.08%
2024/04/17	50	16.48	0	0.00	16.48	50	5,085	0.98%
2024/04/15	1	16.75	0	0.00	16.76	1	4,827	0.02%
2024/04/12	2	17.07	0	0.00	17.06	2	4,774	0.04%
2024/04/11	0	0.00	48	17.13	17.20	-48	4,657	-1.03%
2024/04/10	0	0.00	6	17.11	17.13	-6	4,558	-0.13%
2024/04/08	3	16.60	0	0.00	16.65	3	4,426	0.07%
2024/03/29	1	16.47	0	0.00	16.48	1	4,473	0.02%
2024/03/28	6	16.59	0	0.00	16.57	6	4,492	0.13%
2024/03/25	20.1	16.29	0.3	16.29	16.29	19.8	4,563	0.43%
2024/03/22	6	16.31	0	0.00	16.26	6	4,553	0.13%
2024/03/21	1	16.66	0	0.00	16.66	1	4,498	0.02%
2024/03/06	1	15.95	0	0.00	15.92	1	3,840	0.03%
2024/03/04	1	16.02	0	0.00	15.99	1	3,725	0.03%
2024/02/27	0	0.00	2	16.20	16.22	-2	3,580	-0.06%
2024/02/21	2	16.24	0	0.00	16.26	2	3,484	0.06%
2024/02/20	3	15.67	0	0.00	15.68	3	3,417	0.09%
2024/02/05	1	15.03	0	0.00	15.15	1	3,196	0.03%
2024/02/02	1	15.12	0	0.00	15.04	1	3,154	0.03%
2024/01/31	0.2	14.95	0	0.00	14.92	0.2	3,056	0.01%
2024/01/29	4	15.68	0	0.00	15.54	4	2,914	0.14%
2024/01/25	1	15.71	0	0.00	15.93	1	2,783	0.04%
2024/01/22	1	14.60	0	0.00	14.60	1	2,453	0.04%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2024/01/17	1	15.17	0	0.00	15.16	1	2,346	0.04%
2024/01/10	1	15.65	0	0.00	15.65	1	2,254	0.04%
2024/01/05	10	16.22	0	0.00	16.19	10	2,165	0.46%
2023/12/26	5	15.99	0	0.00	15.99	5	2,109	0.24%
2023/12/25	0	0.00	20	15.99	15.99	-20	2,116	-0.95%
2023/12/11	0	0.00	10	16.05	16.07	-10	2,042	-0.49%
2023/12/05	1	16.47	0	0.00	16.48	1	1,966	0.05%
2023/12/04	1	16.77	0	0.00	16.80	1	1,910	0.05%
2023/11/29	3	17.03	0	0.00	16.98	3	1,935	0.15%
2023/11/27	101	17.46	0.3	17.39	17.44	100.7	1,866	5.40%	大買/
2023/11/22	0.3	17.66	0	0.00	17.63	0.3	1,922	0.02%
2023/11/17	1	17.46	0	0.00	17.43	1	1,903	0.05%
2023/11/10	0	0.00	1	17.56	17.46	-1	1,930	-0.05%
2023/11/08	1	17.80	0	0.00	17.80	1	2,062	0.05%
2023/11/02	2	17.33	0	0.00	17.30	2	2,167	0.09%
2023/10/20	5	17.20	0	0.00	17.23	5	3,021	0.17%
2023/10/19	2	17.50	0	0.00	17.47	2	3,029	0.07%
2023/09/21	0.1	17.75	0	0.00	17.75	0.1	3,346	0.00%
2023/09/14	2	18.18	0	0.00	18.19	2	3,462	0.06%
2023/09/06	1	18.50	0	0.00	18.59	1	3,781	0.03%
2023/08/30	1	18.52	0	0.00	18.51	1	3,898	0.03%
2023/08/28	1	18.13	0	0.00	18.13	1	3,912	0.03%
2023/08/24	0	0.00	2	18.22	18.23	-2	3,991	-0.05%
2023/08/21	1	17.70	0	0.00	17.65	1	4,127	0.02%
2023/08/18	1	18.20	0	0.00	18.04	1	4,132	0.02%
2023/08/17	0	0.00	8	18.29	18.23	-8	4,131	-0.19%
2023/08/14	0	0.00	15	18.60	18.60	-15	4,207	-0.36%
2023/08/10	0	0.00	1	19.29	19.21	-1	4,082	-0.02%
2023/08/09	20	19.35	4	19.33	19.30	16	4,043	0.40%
2023/08/07	1	19.56	0	0.00	19.61	1	4,046	0.02%
2023/08/04	0	0.00	1	20.00	19.81	-1	3,998	-0.03%
2023/08/01	0	0.00	3	20.24	20.02	-3	3,863	-0.08%
2023/07/31	0	0.00	5	20.02	20.11	-5	3,755	-0.13%
2023/07/28	0	0.00	23	19.48	19.49	-23	3,596	-0.64%
2023/07/27	10	19.08	11	19.11	19.06	-1	3,585	-0.03%
2023/07/26	0	0.00	4	18.82	18.69	-4	3,526	-0.11%
2023/07/21	0	0.00	1	18.24	18.18	-1	3,398	-0.03%
2023/07/19	1	17.92	0	0.00	18.02	1	3,432	0.03%
2023/07/18	1	18.44	0	0.00	18.25	1	3,473	0.03%
2023/07/11	0	0.00	4	18.16	18.10	-4	3,438	-0.12%
2023/07/10	0	0.00	9	17.91	17.78	-9	3,477	-0.26%
2023/07/07	1	17.50	0	0.00	17.73	1	3,533	0.03%
2023/07/06	3	17.93	0	0.00	17.77	3	3,572	0.08%
2023/06/15	0	0.00	2	18.50	18.55	-2	3,606	-0.06%
2023/06/14	1	18.35	0	0.00	18.26	1	3,518	0.03%
2023/06/13	0	0.00	3	18.10	18.12	-3	3,460	-0.09%
2023/06/02	0	0.00	2	17.35	17.30	-2	3,409	-0.06%
2023/05/31	3	16.56	0	0.00	16.48	3	3,389	0.09%
2023/05/30	1	16.75	0	0.00	16.70	1	3,363	0.03%
2023/05/29	1	17.02	0	0.00	16.96	1	3,343	0.03%
2023/05/25	15	17.30	0	0.00	17.09	15	3,318	0.45%
2023/05/19	1	17.86	0	0.00	17.88	1	3,283	0.03%
2023/05/12	0	0.00	1	18.15	17.99	-1	3,274	-0.03%
2023/05/10	1	17.80	0	0.00	17.85	1	3,221	0.03%
2023/05/09	1	18.22	1	18.28	18.19	0	3,192	0.00%
2023/05/02	1	18.00	0	0.00	18.14	1	3,199	0.03%
2023/04/27	2	17.88	0	0.00	17.88	2	3,188	0.06%
2023/04/26	2	17.70	0	0.00	18.00	2	3,171	0.06%
2023/04/18	3	18.94	0	0.00	18.96	3	3,155	0.10%
2023/04/11	4	19.01	0	0.00	18.95	4	3,016	0.13%
2023/04/06	0	0.00	1	18.85	18.90	-1	2,871	-0.03%
2023/03/29	1	19.09	0	0.00	18.85	1	2,742	0.04%
2023/03/27	3	18.18	0	0.00	18.34	3	2,668	0.11%
2023/03/22	0	0.00	1	18.26	18.13	-1	2,581	-0.04%
2023/03/21	1	17.75	0	0.00	17.82	1	2,544	0.04%
2023/03/20	1	17.80	0	0.00	17.76	1	2,488	0.04%
2023/03/13	0	0.00	2	17.90	18.16	-2	2,445	-0.08%
2023/03/10	7	17.92	0	0.00	17.91	7	2,413	0.29%
2023/03/08	5	18.72	0	0.00	18.60	5	2,382	0.21%
2023/02/22	6	18.98	0	0.00	19.00	6	2,228	0.27%
2023/02/21	6	19.42	0	0.00	19.30	6	2,159	0.28%
2023/02/15	2	19.52	0	0.00	19.58	2	2,179	0.09%
2023/02/09	1	19.60	0	0.00	20.00	1	2,199	0.05%
2023/02/06	13	19.67	0	0.00	19.46	13	2,284	0.57%
2023/02/02	0	0.00	1	20.54	20.52	-1	2,265	-0.04%
2023/01/31	2	20.17	0	0.00	20.18	2	2,281	0.09%
2023/01/30	1	20.80	0	0.00	20.74	1	2,281	0.04%
2023/01/17	1	20.24	0	0.00	20.12	1	2,334	0.04%
2023/01/16	0	0.00	9	20.50	20.41	-9	2,399	-0.38%
2023/01/13	3	20.18	0	0.00	20.17	3	2,383	0.13%
2023/01/10	2	20.02	0	0.00	20.07	2	2,322	0.09%
2023/01/09	5	20.20	5	20.13	20.09	0	2,321	0.00%
2023/01/06	0	0.00	1	19.93	19.78	-1	2,298	-0.04%
2023/01/04	0	0.00	4	18.97	19.06	-4	2,225	-0.18%
2022/12/28	0	0.00	4	18.46	18.42	-4	2,194	-0.18%
2022/12/22	0	0.00	5	18.24	18.25	-5	2,202	-0.23%
2022/12/20	1	17.75	0	0.00	17.55	1	2,200	0.05%
2022/12/15	3	17.98	0	0.00	18.03	3	2,184	0.14%
2022/12/13	2	18.40	1	18.30	18.23	1	2,167	0.05%
2022/12/09	0	0.00	2	18.30	18.47	-2	2,165	-0.09%
2022/12/08	1	17.70	10	17.70	18.00	-9	2,135	-0.42%
2022/12/06	0	0.00	3	18.10	17.95	-3	2,079	-0.14%
2022/12/05	5	17.84	0	0.00	17.93	5	2,033	0.25%
2022/12/02	5	17.10	0	0.00	17.12	5	2,000	0.25%
2022/12/01	10	17.32	0	0.00	17.32	10	1,992	0.50%
2022/11/29	0	0.00	8	16.50	16.52	-8	1,920	-0.42%
2022/11/17	1	16.35	0	0.00	16.50	1	1,834	0.05%
2022/11/16	1	16.74	0	0.00	16.71	1	1,824	0.05%
2022/11/10	1	14.70	0	0.00	14.69	1	1,687	0.06%
2022/11/08	1	15.48	0	0.00	15.45	1	1,600	0.06%
2022/10/25	1	13.90	0	0.00	14.07	1	1,457	0.07%
2022/10/14	0	0.00	2	15.90	16.13	-2	1,236	-0.16%
2022/10/05	0	0.00	2	17.42	17.49	-2	1,202	-0.17%
2022/10/04	0	0.00	4	16.72	16.82	-4	1,216	-0.33%
2022/09/06	0	0.00	3	18.18	18.18	-3	1,754	-0.17%
2022/08/22	0	0.00	0.5	18.00	17.95	-0.5	2,158	-0.02%
2022/08/16	0	0.00	4	18.15	17.97	-4	2,199	-0.18%
2022/08/10	3	17.60	0	0.00	17.57	3	2,208	0.14%
2022/08/08	2	18.18	0	0.00	18.16	2	2,206	0.09%
2022/08/02	3	17.76	0	0.00	17.74	3	2,309	0.13%
2022/07/29	1	18.60	0	0.00	18.29	1	2,316	0.04%
2022/07/25	1	18.82	0	0.00	18.80	1	2,461	0.04%
2022/07/19	1	19.05	0	0.00	19.02	1	2,535	0.04%
2022/07/13	0	0.00	20	19.37	19.29	-20	2,664	-0.75%
2022/07/01	3	20.17	0	0.00	19.97	3	2,696	0.11%
2022/06/30	1	20.32	0	0.00	20.37	1	2,714	0.04%
2022/06/28	1	20.68	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	14	21.01	20.78	-14	2,689	-0.52%
2022/06/24	0	0.00	1	20.23	20.26	-1	2,582	-0.04%
2022/06/17	0	0.00	5	18.99	19.48	-5	2,758	-0.18%
2022/06/15	0	0.00	3	19.70	19.74	-3	2,864	-0.10%
2022/06/14	0	0.00	0	19.20	19.15	0	3,031	0.00%
2022/06/13	0	0.00	4	19.45	19.50	-4	3,105	-0.13%
2022/06/10	4	20.11	0	0.00	20.10	4	3,303	0.12%
2022/06/08	0	0.00	1	19.72	19.85	-1	3,471	-0.03%
2022/06/07	1	19.20	2	19.40	19.17	-1	3,449	-0.03%
2022/05/31	2	18.40	0	0.00	18.50	2	3,794	0.05%
2022/05/26	2	17.26	0	0.00	17.20	2	3,893	0.05%
2022/05/10	1	16.96	1	16.90	17.11	0	4,400	0.00%
2022/05/03	0	0.00	5	18.87	18.98	-5	4,361	-0.11%
2022/04/29	0	0.00	17	18.24	18.51	-17	4,310	-0.39%
2022/04/22	2	17.00	0	0.00	17.37	2	4,291	0.05%
2022/04/21	1	17.50	0	0.00	17.55	1	4,285	0.02%
2022/04/14	0	0.00	7	18.66	18.62	-7	4,385	-0.16%
2022/04/08	1	18.68	0	0.00	18.84	1	4,497	0.02%
2022/04/07	2	19.15	0	0.00	18.98	2	4,504	0.04%
2022/04/01	1	18.66	0	0.00	18.77	1	4,517	0.02%
2022/03/30	2	19.24	0	0.00	19.29	2	4,480	0.04%
2022/03/29	1	19.00	0	0.00	19.01	1	4,462	0.02%
2022/03/25	2	18.94	0	0.00	18.52	2	4,455	0.04%
2022/03/24	1	19.30	0	0.00	19.32	1	4,444	0.02%
2022/03/23	0	0.00	5	19.37	19.50	-5	4,469	-0.11%
2022/03/22	2	18.39	0	0.00	18.52	2	4,441	0.05%
2022/03/21	1	18.50	0	0.00	18.19	1	4,428	0.02%
2022/03/18	2	17.97	0	0.00	18.01	2	4,375	0.05%
2022/03/17	0	0.00	1	18.25	18.43	-1	4,299	-0.02%
2022/03/15	3	15.48	0	0.00	15.13	3	4,005	0.07%
2022/03/14	5	16.67	6	16.93	16.48	-1	3,794	-0.03%
2022/03/11	3	17.50	0	0.00	17.20	3	3,689	0.08%
2022/03/10	2	18.42	0	0.00	18.20	2	3,631	0.06%
2022/03/09	5	18.08	2	17.72	17.66	3	3,667	0.08%
2022/03/08	2	18.23	0	0.00	18.30	2	3,563	0.06%
2022/03/07	1	18.62	0	0.00	18.73	1	3,485	0.03%
2022/03/04	8	19.37	2	19.62	19.20	6	3,446	0.17%
2022/03/03	5	19.96	0	0.00	19.91	5	3,322	0.15%
2022/02/24	3	20.01	0	0.00	20.01	3	3,202	0.09%
2022/02/23	6	20.61	0	0.00	20.68	6	3,053	0.20%
2022/02/22	3	20.88	0	0.00	20.66	3	3,004	0.10%
2022/02/21	3	21.30	0	0.00	21.32	3	2,880	0.10%
2022/02/17	2	21.99	0	0.00	21.90	2	2,819	0.07%
2022/02/16	1	21.88	1	21.92	21.89	0	2,800	0.00%
2022/02/14	2	21.73	0	0.00	21.73	2	2,774	0.07%
2022/02/11	2	22.17	0	0.00	22.06	2	2,764	0.07%
2022/02/10	8	22.06	0	0.00	22.12	8	2,706	0.30%
2022/02/09	0	0.00	10	21.74	21.84	-10	2,620	-0.38%
2022/02/08	1	21.10	0	0.00	21.15	1	2,589	0.04%
2022/01/26	4	21.38	5	21.42	21.33	-1	2,538	-0.04%
2022/01/25	1	21.54	0	0.00	21.53	1	2,522	0.04%
2022/01/19	4	21.48	0	0.00	21.42	4	2,433	0.16%
2022/01/18	6	21.69	0	0.00	21.62	6	2,426	0.25%
2022/01/17	5	21.65	0	0.00	21.62	5	2,407	0.21%
2022/01/14	6	21.76	0	0.00	21.68	6	2,401	0.25%
2022/01/11	2	21.42	3	21.42	21.42	-1	2,328	-0.04%
2022/01/07	0	0.00	2	20.72	20.99	-2	2,294	-0.09%
2022/01/06	3	20.34	0	0.00	20.41	3	2,229	0.13%
2022/01/05	1	20.61	0	0.00	20.60	1	2,143	0.05%
2022/01/03	1	21.17	0	0.00	21.22	1	2,076	0.05%
2021/12/27	6	21.28	0	0.00	21.27	6	1,997	0.30%
2021/12/23	1	21.23	0	0.00	21.26	1	2,006	0.05%
2021/12/22	2	21.30	0	0.00	21.15	2	2,038	0.10%
2021/12/16	0	0.00	2	21.49	21.49	-2	1,914	-0.10%
2021/12/15	1	21.93	0	0.00	21.95	1	1,853	0.05%
2021/12/14	1	22.01	0	0.00	22.02	1	1,850	0.05%
2021/12/13	1	22.60	0	0.00	22.51	1	1,871	0.05%
2021/12/07	1	21.96	0	0.00	22.12	1	1,864	0.05%
2021/12/06	8	21.68	0	0.00	21.63	8	1,836	0.44%
2021/12/03	1	22.23	0	0.00	22.34	1	1,745	0.06%
2021/11/30	1	22.76	0	0.00	22.66	1	1,675	0.06%
2021/11/29	1	23.01	0	0.00	23.00	1	1,633	0.06%
2021/11/26	1	23.31	0	0.00	23.26	1	1,636	0.06%
2021/11/24	2	23.51	0	0.00	23.56	2	1,633	0.12%
2021/11/12	1	24.82	0	0.00	24.67	1	1,695	0.06%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/10/22	0	0.00	2	25.52	25.52	-2	1,940	-0.10%
2021/10/20	1	25.36	1	25.55	25.44	0	2,139	0.00%
2021/10/15	2	24.22	0	0.00	24.46	2	2,086	0.10%
2021/10/14	0	0.00	2	24.60	24.48	-2	2,081	-0.10%
2021/09/30	4	23.09	7	23.06	23.14	-3	2,129	-0.14%
2021/09/16	1	23.60	0	0.00	23.42	1	2,040	0.05%
2021/09/14	0	0.00	2	24.57	24.49	-2	1,962	-0.10%
2021/09/08	0	0.00	3	25.72	25.55	-3	1,891	-0.16%
2021/09/07	2	25.32	0	0.00	25.48	2	1,875	0.11%
2021/08/30	0.4	24.09	0	0.00	24.08	0.4	1,772	0.02%
2021/08/24	0	0.00	6	23.40	23.88	-6	1,733	-0.35%
2021/08/20	5	22.90	0	0.00	22.77	5	1,712	0.29%
2021/08/18	0	0.00	3	24.00	24.04	-3	1,682	-0.18%
2021/08/17	4	24.15	4	24.29	23.89	0	1,673	0.00%
2021/08/16	1	24.80	0	0.00	24.67	1	1,641	0.06%
2021/08/06	1	25.00	0	0.00	25.06	1	1,626	0.06%
2021/08/04	1	25.49	0	0.00	25.49	1	1,644	0.06%
2021/07/30	0	0.00	3	24.82	24.82	-3	1,696	-0.18%
2021/07/29	0	0.00	3	25.49	25.64	-3	1,693	-0.18%
2021/07/28	3	23.90	5	24.00	23.70	-2	1,658	-0.12%
2021/07/27	7	24.95	20	25.31	24.49	-13	1,578	-0.82%
2021/07/26	10	26.65	0	0.00	26.07	10	1,490	0.67%
2021/07/20	2	27.40	0	0.00	27.39	2	1,404	0.14%
2021/07/19	4	27.74	0	0.00	27.77	4	1,417	0.28%
2021/07/16	0	0.00	1	28.28	28.39	-1	1,418	-0.07%
2021/07/14	1	28.14	0	0.00	28.14	1	1,508	0.07%
2021/07/12	1	27.60	0	0.00	27.59	1	1,500	0.07%
2021/07/09	0	0.00	6	27.22	27.52	-6	1,505	-0.40%
2021/07/08	6	27.63	0	0.00	27.60	6	1,473	0.41%
2021/07/07	0.5	28.20	0	0.00	28.06	0.5	1,433	0.03%
2021/07/05	1	28.81	0	0.00	28.44	1	1,480	0.07%
2021/07/02	4	28.98	0	0.00	28.91	4	1,487	0.27%
2021/06/29	0	0.00	20	29.74	29.45	-20	1,540	-1.30%
2021/06/15	3	28.64	0	0.00	28.71	3	1,858	0.16%
2021/06/11	5	28.90	0	0.00	28.90	5	1,852	0.27%
2021/06/07	5	28.98	0	0.00	29.05	5	1,990	0.25%
2021/06/04	0	0.00	0	29.37	29.23	0	2,022	0.00%
2021/05/31	5	29.06	0	0.00	29.06	5	2,224	0.22%
2021/05/28	4	29.11	0	0.00	29.16	4	2,235	0.18%
2021/05/27	20	29.30	0	0.00	29.03	20	2,283	0.88%
2021/05/25	30	28.64	0	0.00	28.80	30	2,319	1.29%
2021/05/19	5	28.52	5	28.50	28.58	0	2,456	0.00%
2021/05/14	0	27.75	0	0.00	27.52	0	2,529	0.00%
2021/05/13	4	27.75	0	0.00	27.85	4	2,511	0.16%
2021/05/11	0	0.00	10	27.83	27.95	-10	2,516	-0.40%
2021/05/10	4	28.95	0	0.00	28.75	4	2,476	0.16%
2021/05/06	8	29.28	0	0.00	29.11	8	2,463	0.32%
2021/05/04	1	29.60	0.2	29.53	29.50	0.8	2,499	0.03%
2021/05/03	6	29.64	0	0.00	29.52	6	2,524	0.24%
2021/04/29	1	30.33	0	0.00	30.23	1	2,525	0.04%
2021/04/26	10	30.34	0	0.00	30.30	10	2,624	0.38%
2021/04/23	0	0.00	5	29.95	30.23	-5	2,654	-0.19%
2021/04/22	6	29.76	1.5	29.88	29.85	4.5	2,673	0.17%
2021/04/21	7.2	29.87	0	0.00	29.72	7.2	2,705	0.27%
2021/04/20	1	30.22	0.3	30.23	30.22	0.7	2,628	0.03%
2021/04/19	3	30.46	0	0.00	30.36	3	2,632	0.11%
2021/04/16	1	30.20	0	0.00	30.26	1	2,680	0.04%
2021/04/15	0.1	30.13	0	0.00	30.11	0.1	2,700	0.00%
2021/04/13	1	30.20	0	0.00	30.00	1	2,781	0.04%
2021/04/09	2	30.44	0	0.00	30.30	2	2,727	0.07%
2021/04/08	2	30.40	0	0.00	30.46	2	2,736	0.07%
2021/04/07	1	30.80	0	0.00	30.80	1	2,716	0.04%
2021/03/30	5.1	30.09	0	0.00	30.16	5.1	2,805	0.18%
2021/03/29	3	30.19	0	0.00	30.01	3	2,788	0.11%
2021/03/25	6.1	29.93	0	0.00	29.98	6.1	2,695	0.22%
2021/03/24	6.1	30.79	0	0.00	30.50	6.1	2,633	0.23%
2021/03/23	2	31.54	0	0.00	31.06	2	2,583	0.08%
2021/03/22	0.1	31.49	0	0.00	31.41	0.1	2,568	0.00%
2021/03/19	5	31.23	0	0.00	31.15	5	2,611	0.19%
2021/03/18	1	31.75	0	0.00	31.75	1	2,602	0.04%
2021/03/15	1	31.26	0	0.00	31.26	1	2,607	0.04%
2021/03/09	1	30.00	0	0.00	30.46	1	2,538	0.04%
2021/03/08	7	31.34	0	0.00	30.95	7	2,524	0.28%
2021/03/05	2	31.25	5	31.27	31.20	-3	2,504	-0.12%
2021/03/04	6	31.82	0	0.00	31.80	6	2,467	0.24%
2021/03/02	10	32.62	0	0.00	32.39	10	2,403	0.42%
2021/02/26	4.5	32.55	0	0.00	32.60	4.5	2,361	0.19%
2021/02/25	1	33.58	0	0.00	33.58	1	2,302	0.04%
2021/02/24	3	33.45	0	0.00	33.44	3	2,287	0.13%
2021/02/23	2	34.35	0	0.00	34.46	2	2,226	0.09%
2021/02/19	0	0.00	3	35.16	35.16	-3	2,218	-0.14%
2021/02/03	0	0.00	3	33.74	33.75	-3	2,278	-0.13%
2021/02/01	0	0.00	7	32.49	32.70	-7	2,278	-0.31%
2021/01/29	0	0.00	7.2	32.75	32.56	-7.2	2,277	-0.32%
2021/01/28	2	32.70	1	32.95	32.70	1	2,282	0.04%
2021/01/27	1	33.82	1	33.47	33.80	0	2,283	0.00%
2021/01/26	1	34.10	2	34.01	34.01	-1	2,258	-0.04%
2021/01/25	0	0.00	1	34.20	34.34	-1	2,215	-0.05%
2021/01/22	4	33.33	0	0.00	33.42	4	2,200	0.18%
2021/01/20	0	0.00	5	32.65	32.87	-5	2,162	-0.23%
2021/01/14	1	30.83	1	31.06	31.05	0	2,013	0.00%
2021/01/12	5	30.85	1	30.53	30.55	4	1,967	0.20%
2021/01/08	1	30.10	10	30.10	30.09	-9	1,910	-0.47%
2021/01/07	4	30.00	0	0.00	29.95	4	1,892	0.21%
2021/01/06	0	0.00	1	30.38	30.40	-1	1,872	-0.05%
2021/01/05	2	29.73	0	0.00	29.80	2	1,795	0.11%
2020/12/31	0	0.00	2	29.71	29.45	-2	1,779	-0.11%
2020/12/29	10	28.81	10	28.78	28.80	0	1,729	0.00%
2020/12/28	3	28.93	0	0.00	28.99	3	1,650	0.18%
2020/12/22	1	29.64	1	29.75	29.60	0	1,577	0.00%
2020/12/21	0	0.00	3	29.72	29.72	-3	1,578	-0.19%
2020/12/18	3	29.80	0	0.00	29.74	3	1,574	0.19%
2020/12/17	0	0.00	1	29.58	29.65	-1	1,560	-0.06%
2020/12/14	1	29.67	0	0.00	29.67	1	1,506	0.07%
2020/12/10	2	29.66	0	0.00	29.60	2	1,461	0.14%
2020/12/07	2	29.75	0	0.00	29.77	2	1,409	0.14%
2020/11/30	2	30.79	0	0.00	30.71	2	1,335	0.15%
2020/11/25	0	0.00	1	30.87	30.62	-1	1,314	-0.08%
2020/11/23	0	0.00	1	30.55	30.54	-1	1,326	-0.08%
2020/11/19	2.2	29.99	0	0.00	29.91	2.2	1,364	0.16%
2020/11/16	1	30.43	0	0.00	30.30	1	1,351	0.07%
2020/11/13	5	29.97	0	0.00	30.00	5	1,325	0.38%
2020/11/12	5	29.57	10	29.61	29.50	-5	1,288	-0.39%
2020/11/11	6	29.87	1	29.97	29.96	5	1,234	0.40%
2020/11/10	1	31.25	0	0.00	31.11	1	1,168	0.09%
2020/11/06	2	30.92	0	0.00	30.96	2	1,145	0.17%
2020/11/05	3	30.85	0	0.00	30.83	3	1,136	0.26%
2020/11/04	1	29.60	2	29.76	29.83	-1	1,126	-0.09%
2020/11/03	1	30.10	0	0.00	30.27	1	1,098	0.09%
2020/10/27	2	29.31	0	0.00	29.23	2	1,059	0.19%
2020/10/20	2	29.20	0	0.00	29.26	2	1,047	0.19%
2020/10/19	0	0.00	2	29.49	29.38	-2	1,055	-0.19%
2020/10/16	0	0.00	1	29.30	29.24	-1	1,052	-0.09%
2020/10/15	3	29.13	0	0.00	29.11	3	1,047	0.29%
2020/10/14	1	29.15	0	0.00	29.15	1	1,057	0.09%
2020/10/13	2	29.15	1	29.10	29.04	1	1,062	0.09%
2020/10/12	0	0.00	3	28.82	28.96	-3	1,068	-0.28%
2020/10/06	0	0.00	2	27.72	27.85	-2	1,094	-0.18%
2020/10/05	2	27.59	0	0.00	27.61	2	1,120	0.18%
2020/09/29	4	27.44	0	0.00	27.43	4	1,179	0.34%
2020/09/18	2	27.97	0	0.00	28.05	2	1,265	0.16%
2020/09/11	2	27.58	0	0.00	27.71	2	1,402	0.14%
2020/09/09	4	27.64	0	0.00	27.65	4	1,423	0.28%
2020/09/08	1	28.38	0	0.00	28.40	1	1,401	0.07%
2020/09/07	4	28.49	0	0.00	28.52	4	1,404	0.28%
2020/09/04	2	28.60	0	0.00	28.70	2	1,450	0.14%
2020/09/01	2	29.00	0	0.00	29.16	2	1,441	0.14%
2020/08/27	0	0.00	10	29.28	29.28	-10	1,488	-0.67%
2020/08/20	2	27.43	0	0.00	27.28	2	1,425	0.14%
2020/08/14	0	0.00	5	27.22	27.37	-5	1,459	-0.34%
2020/08/12	2	27.10	0	0.00	26.95	2	1,541	0.13%
2020/08/05	2	27.85	0	0.00	27.98	2	1,514	0.13%
2020/08/03	7	27.08	0	0.00	27.11	7	1,498	0.47%
2020/07/29	2	26.99	0	0.00	27.09	2	1,501	0.13%
2020/07/24	4	27.23	0	0.00	26.95	4	1,532	0.26%
2020/07/23	2	27.44	10	27.38	27.44	-8	1,524	-0.52%
2020/07/17	4	26.81	0	0.00	26.73	4	1,490	0.27%
2020/07/15	2	27.31	0	0.00	27.37	2	1,487	0.13%
2020/07/10	0	0.00	20	27.92	28.17	-20	1,493	-1.34%
2020/07/07	0	0.00	2	26.75	26.94	-2	1,411	-0.14%
2020/07/06	0	0.00	3	26.27	26.45	-3	1,389	-0.22%
2020/07/03	0	0.00	4	25.84	25.86	-4	1,371	-0.29%
2020/06/24	0	0.00	3	25.55	25.60	-3	1,352	-0.22%
2020/06/16	0	0.00	1	24.36	24.32	-1	1,282	-0.08%
2020/06/12	0	0.00	16	24.05	24.02	-16	1,318	-1.21%
2020/06/10	0	0.00	6	24.52	24.47	-6	1,318	-0.45%
2020/06/08	0	0.00	4	24.32	24.25	-4	1,370	-0.29%
2020/06/03	0	0.00	10	23.98	24.10	-10	1,438	-0.70%
2020/05/19	0	0.00	10	23.72	23.56	-10	1,468	-0.68%
2020/05/05	1	22.42	0	0.00	22.43	1	1,548	0.06%
2020/04/06	0	0.00	2	22.10	22.14	-2	1,831	-0.11%
2020/03/25	4	21.84	0	0.00	21.84	4	1,812	0.22%
2020/03/20	1	20.81	0	0.00	20.85	1	1,823	0.05%
2020/03/19	1	20.00	0	0.00	19.88	1	1,809	0.06%
2020/03/18	1	21.22	0	0.00	21.12	1	1,811	0.06%
2020/03/16	0	0.00	1	21.90	21.61	-1	1,802	-0.06%
2020/03/13	1	21.26	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	23.00	0	0.00	22.54	1	1,735	0.06%
2020/03/11	2	23.20	0	0.00	23.18	2	1,706	0.12%
2020/03/09	4	23.38	0	0.00	23.35	4	1,630	0.25%
2020/03/06	1	24.03	0	0.00	23.95	1	1,596	0.06%
2020/03/05	0	0.00	10	24.07	24.30	-10	1,583	-0.63%
2020/02/27	1	24.20	0	0.00	24.06	1	1,602	0.06%
2020/02/26	12	24.37	0	0.00	24.35	12	1,597	0.75%
2020/02/25	2	24.40	0	0.00	24.37	2	1,562	0.13%
2020/02/24	4	24.63	0	0.00	24.64	4	1,564	0.26%
2020/02/21	0	0.00	1	25.13	25.13	-1	1,529	-0.07%
2020/02/17	0	0.00	1	25.20	25.20	-1	1,520	-0.07%
2020/02/05	6	24.61	0	0.00	24.56	6	1,600	0.37%
2020/02/03	0	0.00	1	23.01	23.44	-1	1,536	-0.07%
2020/01/31	1	23.80	0	0.00	23.68	1	1,507	0.07%
2020/01/30	1	23.00	10	23.76	23.62	-9	1,488	-0.60%
2020/01/20	1	25.68	0	0.00	25.68	1	1,418	0.07%
2020/01/17	1	25.49	0	0.00	25.53	1	1,401	0.07%
2020/01/15	8	25.51	0	0.00	25.48	8	1,451	0.55%
2020/01/14	4	25.94	0	0.00	25.82	4	1,411	0.28%
2020/01/13	10	25.35	0	0.00	25.52	10	1,379	0.73%
2020/01/08	1	24.63	0	0.00	24.63	1	1,366	0.07%
2020/01/07	1	24.77	0	0.00	24.77	1	1,359	0.07%
2020/01/06	0	0.00	1	24.78	24.71	-1	1,373	-0.07%
2019/12/31	7	24.40	6	24.40	24.28	1	1,450	0.07%
2019/12/23	0	0.00	10	24.17	24.16	-10	1,615	-0.62%
2019/12/19	1	24.17	0	0.00	24.08	1	1,634	0.06%
2019/12/16	0	0.00	5	23.62	23.60	-5	1,589	-0.31%
2019/12/13	1	23.45	0	0.00	23.53	1	1,583	0.06%
2019/12/12	0	0.00	16	23.17	23.25	-16	1,543	-1.04%
2019/12/11	0	0.00	4	22.99	23.01	-4	1,522	-0.26%
2019/12/10	1	22.98	1	22.99	22.99	0	1,525	0.00%
2019/12/05	1	22.71	0	0.00	22.70	1	1,519	0.07%
2019/12/04	10	22.80	0	0.00	22.70	10	1,526	0.66%
2019/11/29	5	22.97	0	0.00	22.98	5	1,526	0.33%
2019/11/28	14	23.14	1	23.13	23.16	13	1,517	0.86%
2019/11/27	3	23.10	0	0.00	23.10	3	1,500	0.20%
2019/11/21	3	22.66	0	0.00	22.65	3	1,473	0.20%
2019/11/20	15	22.96	0	0.00	22.97	15	1,443	1.04%
2019/11/19	6	22.93	0	0.00	22.97	6	1,441	0.42%
2019/11/15	20	22.73	0	0.00	22.72	20	1,432	1.40%
2019/11/12	0	0.00	20	22.91	22.93	-20	1,395	-1.43%
2019/11/11	5	22.91	0	0.00	22.98	5	1,389	0.36%
2019/11/08	5	23.34	0	0.00	23.32	5	1,364	0.37%
2019/11/07	3	23.06	0	0.00	23.07	3	1,325	0.23%
2019/11/06	10	23.04	0	0.00	23.00	10	1,307	0.76%
2019/11/05	1	22.98	0	0.00	23.04	1	1,289	0.08%
2019/11/01	1	22.43	0	0.00	22.45	1	1,275	0.08%
2019/10/30	14	22.36	0	0.00	22.34	14	1,274	1.10%
2019/10/24	20	22.11	0	0.00	22.07	20	1,270	1.57%
2019/10/23	1	22.20	0	0.00	22.09	1	1,245	0.08%
2019/10/22	1	22.25	0	0.00	22.27	1	1,188	0.08%
2019/10/16	10	22.40	0	0.00	22.42	10	1,136	0.88%
2019/10/14	1	22.19	0	0.00	22.18	1	1,100	0.09%
2019/10/09	2	21.72	0	0.00	21.67	2	1,090	0.18%
2019/09/26	0	0.00	1	22.76	22.76	-1	759	-0.13%
2019/08/21	0	0.00	2	22.50	22.50	-2	606	-0.33%
2019/08/20	1	22.55	0	0.00	22.60	1	607	0.16%
2019/08/05	2	22.40	0	0.00	22.14	2	501	0.40%
2019/07/01	0	0.00	5	23.66	23.52	-5	469	-1.07%
2019/06/13	10	22.10	0	0.00	22.10	10	484	2.06%