• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.245.8700.0045.9212.29,4370.13%
2025/01/210.245.0300.0045.100.29,3740.00%
2025/01/201.345.1300.0045.141.39,3110.01%
2025/01/178.744.00244.2644.256.79,1150.07%
2025/01/1612.547.82347.9247.789.58,9430.11%
2025/01/151.147.0600.0047.071.18,7990.01%
2025/01/14347.140.947.1947.212.18,7520.02%
2025/01/1316.446.6200.0046.4916.48,6500.19%
2025/01/10047.61147.6347.67-18,561-0.01%
2025/01/091.347.791.247.7647.770.28,6490.00%
2025/01/082148.35148.4448.44208,6290.23%
2025/01/073449.021048.9848.70248,5450.28%
2025/01/068.447.833047.7948.03-21.68,357-0.26%
2025/01/030.246.60146.6146.60-0.88,347-0.01%
2025/01/02046.38146.2446.28-18,233-0.01%
2024/12/31046.44346.3346.38-38,293-0.04%
2024/12/300.147.051.547.0547.07-1.48,273-0.02%
2024/12/2700.001.347.2947.32-1.38,253-0.02%
2024/12/261747.611.347.5047.5215.78,2330.19%
2024/12/2500.001947.4247.61-198,365-0.23%
2024/12/2400.00446.9146.95-48,434-0.05%
2024/12/231.545.6900.0046.151.58,5370.02%
2024/12/203.444.8700.0044.823.48,5670.04%
2024/12/193.645.55545.4345.50-1.48,507-0.02%
2024/12/184.347.2700.0047.484.38,4820.05%
2024/12/17847.9712.147.8947.98-4.18,543-0.05%
2024/12/160.447.08247.1347.10-1.68,516-0.02%
2024/12/1300.00546.4146.39-58,474-0.06%
2024/12/11245.040.245.1845.031.98,5620.02%
2024/12/10045.8900.0045.8008,5400.00%
2024/12/09146.2200.0046.2018,5710.01%
2024/12/06145.90445.9545.93-38,660-0.03%
2024/12/04246.5800.0046.6628,7020.02%
2024/12/03246.363.146.4046.61-1.18,880-0.01%
2024/12/02645.1900.0045.2068,8430.07%
2024/11/290.344.9500.0044.980.38,8300.00%
2024/11/28144.5300.0044.6618,8120.01%
2024/11/272.145.0200.0044.982.18,9320.02%
2024/11/25145.5800.0045.6318,9480.01%
2024/11/220.145.4700.0045.500.18,9700.00%
2024/11/213344.58144.6744.70328,9330.36%
2024/11/20845.13145.0945.1678,8660.08%
2024/11/193.145.03145.0345.042.18,8110.02%
2024/11/18244.8500.0045.2228,7370.02%
2024/11/157.145.6000.0045.577.18,5640.08%
2024/11/145.246.03246.1046.103.28,5710.04%
2024/11/13946.6800.0046.7398,5090.11%
2024/11/12447.04847.0946.99-48,405-0.05%
2024/11/08548.182648.2848.00-218,307-0.25%
2024/11/07147.7100.0047.5418,2010.01%
2024/11/06546.58146.5846.5048,1400.05%
2024/11/053.144.79144.7844.892.18,1550.03%
2024/11/04245.010.745.2545.221.38,4760.02%
2024/11/011.244.9300.0045.161.28,9940.01%
2024/10/3000.002.247.4547.35-2.29,103-0.02%
2024/10/2900.00346.9846.88-39,162-0.03%
2024/10/28147.3200.0047.3619,2490.01%
2024/10/25846.6500.0046.6589,3070.09%
2024/10/24046.6300.0046.5909,4200.00%
2024/10/220.146.7000.0046.620.19,9250.00%
2024/10/211.246.6300.0046.631.210,1030.01%
2024/10/181047.0000.0046.941010,1890.10%
2024/10/173.146.622.846.6946.770.310,4450.00%
2024/10/167.646.9800.0047.127.610,3820.07%
2024/10/150.149.165.149.1249.21-510,262-0.05%
2024/10/1400.000.248.0348.09-0.210,2520.00%
2024/10/11647.991547.9847.91-910,403-0.09%
2024/10/09647.721847.6747.60-1210,403-0.12%
2024/10/0800.000.246.9547.02-0.210,2860.00%
2024/10/07346.9912.547.0247.00-9.510,401-0.09%
2024/10/04046.360.346.2746.20-0.210,4870.00%
2024/10/0100.000.646.4446.44-0.610,618-0.01%
2024/09/30246.261.746.3546.190.310,7600.00%
2024/09/270.347.35647.3147.27-5.810,938-0.05%
2024/09/26246.99347.3246.74-110,949-0.01%
2024/09/24045.2800.0045.34010,8680.00%
2024/09/23245.4600.0045.52210,9540.02%
2024/09/200.145.293.845.3045.30-3.711,134-0.03%
2024/09/19144.5600.0044.55111,3500.01%
2024/09/18144.13344.1344.07-211,590-0.02%
2024/09/133.144.2600.0044.283.111,8730.03%
2024/09/1210.744.09144.2844.459.711,9080.08%
2024/09/111.742.1500.0041.851.711,7540.01%
2024/09/10641.8600.0041.67611,7910.05%
2024/09/092.341.20141.1641.391.311,8700.01%
2024/09/067.142.4600.0042.447.111,9780.06%
2024/09/059.443.262.143.1943.067.211,9540.06%
2024/09/0418.242.9700.0042.9218.212,0000.15%
2024/09/030.346.40046.4046.310.311,7200.00%
2024/09/02046.30146.3246.35-111,844-0.01%
2024/08/300.145.5000.0045.590.111,8510.00%
2024/08/2910.244.51144.5144.649.211,8570.08%
2024/08/28146.34146.1246.36011,8700.00%
2024/08/279.145.9000.0045.909.111,8180.08%
2024/08/262.246.82146.8546.711.211,9240.01%
2024/08/231.446.32546.0446.33-3.611,980-0.03%
2024/08/2200.001047.1447.19-1012,010-0.08%
2024/08/2111.146.6900.0046.6911.111,9900.09%
2024/08/190.146.99546.9846.76-4.912,255-0.04%
2024/08/160.347.1200.0047.120.312,2740.00%
2024/08/1500.001044.9745.19-1012,221-0.08%
2024/08/141.445.0200.0045.081.412,1980.01%
2024/08/130.143.49143.2843.50-0.912,221-0.01%
2024/08/12343.13143.1743.14212,2790.02%
2024/08/0915.443.30343.3142.8312.412,3230.10%
2024/08/0811.341.04340.9440.908.312,2180.07%
2024/08/073.542.380.443.0942.98312,0420.03%
2024/08/061.543.011542.8642.86-13.511,830-0.11%
2024/08/052341.5000.0040.602311,5130.20%
2024/08/029.245.001.445.2045.457.810,9640.07%
2024/08/012.948.7100.0048.902.910,7180.03%
2024/07/314.146.69246.8046.802.110,6410.02%
2024/07/303.146.7900.0047.153.110,5290.03%
2024/07/29247.7200.0047.82210,6280.02%
2024/07/2611.747.030.347.6547.2911.410,6670.11%
2024/07/235.950.121.250.2350.204.710,4190.05%
2024/07/2211.749.004.549.0349.007.210,3330.07%
2024/07/190.450.2900.0050.250.410,2570.00%
2024/07/189.550.011050.2050.25-0.510,211-0.01%
2024/07/172.852.95152.7552.901.89,9600.02%
2024/07/160.453.052553.0453.10-24.610,025-0.25%
2024/07/1500.00653.0353.05-610,257-0.06%
2024/07/1213.352.0124.252.1152.00-10.910,313-0.11%
2024/07/112.253.97354.0054.00-0.810,216-0.01%
2024/07/10552.9600.0052.95510,2200.05%
2024/07/091.152.8715.152.9653.05-1410,330-0.14%
2024/07/081.251.4300.0051.401.210,4060.01%
2024/07/05151.6400.0051.65110,3680.01%
2024/07/040.151.7510.151.7551.65-1010,317-0.10%
2024/07/0300.00250.6850.95-210,287-0.02%
2024/07/020.149.95149.8149.93-0.910,156-0.01%
2024/07/01250.03350.0050.10-110,098-0.01%
2024/06/284.549.84349.8849.751.610,1370.02%
2024/06/275.249.4800.0049.605.210,2410.05%
2024/06/2612.550.2000.0050.1512.510,1040.12%
2024/06/257.248.9700.0049.367.29,9060.07%
2024/06/248.150.29050.3050.208.19,5860.08%
2024/06/214.351.166.251.1851.10-1.99,309-0.02%
2024/06/191152.69152.6552.75109,1470.11%
2024/06/180.251.95151.9051.95-0.89,303-0.01%
2024/06/175.151.2000.0051.105.19,3830.05%
2024/06/141051.20151.0051.4099,4350.10%
2024/06/1320.150.95351.0851.1517.19,4030.18%
2024/06/12649.0900.0049.1269,3610.06%
2024/06/110.248.9000.0048.850.29,3970.00%
2024/06/07148.2500.0048.2619,4000.01%
2024/06/06148.50348.6148.60-29,550-0.02%
2024/06/050.346.7300.0046.760.39,6440.00%
2024/06/040.146.9600.0046.940.110,0300.00%
2024/06/0310.246.9300.0046.8910.210,1490.10%
2024/05/311247.0400.0047.071210,1450.12%
2024/05/30247.250.147.3047.191.910,2650.02%
2024/05/29148.211.148.1548.13-0.110,3090.00%
2024/05/281047.3700.0047.481010,3100.10%
2024/05/270.247.24147.2447.26-0.910,587-0.01%
2024/05/241746.5700.0046.481710,5750.16%
2024/05/231.247.36147.3947.550.210,4410.00%
2024/05/22046.15146.2046.21-110,562-0.01%
2024/05/210.246.217.146.1846.21-6.810,585-0.06%
2024/05/2000.001545.2945.33-1510,619-0.14%
2024/05/16145.443.345.5045.41-2.310,657-0.02%
2024/05/1500.00144.4044.41-110,650-0.01%
2024/05/1400.000.143.7443.70-0.110,7240.00%
2024/05/1000.000.243.3343.36-0.210,8890.00%
2024/05/0900.001543.4443.40-1511,227-0.13%
2024/05/07043.544.143.6143.70-411,336-0.04%
2024/05/06142.8400.0042.85111,2970.01%
2024/05/03242.16442.0741.98-211,318-0.02%
2024/05/023.141.7900.0041.853.111,3630.03%
2024/04/3000.003143.5143.49-3111,160-0.28%
2024/04/2910.243.493.143.4643.497.111,1010.06%
2024/04/260.142.26242.2542.26-1.911,208-0.02%
2024/04/25041.5200.0041.27011,2680.00%
2024/04/24141.560.141.7441.740.911,1390.01%
2024/04/23340.22240.1940.22111,0580.01%
2024/04/223.139.6600.0039.833.111,0340.03%
2024/04/197.640.42340.3540.444.610,9470.04%
2024/04/186.441.82141.8441.865.410,6810.05%
2024/04/17243.191143.1843.07-910,523-0.09%
2024/04/16642.6800.0042.68610,4270.06%
2024/04/154.143.2300.0043.204.110,3790.04%
2024/04/121344.34144.3644.321210,2350.12%
2024/04/1100.00643.2143.52-610,092-0.06%
2024/04/09043.5400.0043.7409,9580.00%
2024/04/0800.00943.4943.48-99,852-0.09%
2024/04/030.143.90243.8143.76-1.99,845-0.02%
2024/04/010.144.400.544.3844.25-0.49,5320.00%
2024/03/2900.00144.1244.18-19,310-0.01%
2024/03/2600.000.944.0444.16-0.99,218-0.01%
2024/03/25143.9500.0044.0419,1620.01%
2024/03/220.243.9900.0044.130.29,0760.00%
2024/03/212.143.993.143.9344.00-18,966-0.01%
2024/03/202.342.180.342.2842.2328,7790.02%
2024/03/193.542.31142.2442.282.58,7030.03%
2024/03/180.142.6400.0042.770.18,6210.00%
2024/03/155.242.5500.0042.475.28,9730.06%
2024/03/143.143.3200.0043.353.19,0760.03%
2024/03/13944.0600.0044.2499,0560.10%
2024/03/120.143.6900.0043.640.18,9580.00%
2024/03/119.143.642043.7343.62-10.98,852-0.12%
2024/03/085.145.601.145.4145.3148,6500.05%
2024/03/0710.144.2500.0044.3310.18,2260.12%
2024/03/0610.243.5400.0043.7510.28,0390.13%
2024/03/052644.30144.3244.25257,9120.32%
2024/03/0411.943.951.143.9444.0010.87,8330.14%
2024/03/010.242.161.842.0242.24-1.67,595-0.02%
2024/02/294.240.92041.0440.764.17,4750.06%
2024/02/2700.001.341.3041.35-1.37,104-0.02%
2024/02/2600.00040.8440.8807,0920.00%
2024/02/222.340.76340.5840.83-0.86,805-0.01%
2024/02/210.139.40039.4039.3006,6920.00%
2024/02/2000.000.240.1339.98-0.26,6160.00%
2024/02/190.139.901.540.0540.13-1.56,606-0.02%
2024/02/160.140.310.440.3240.32-0.36,6120.00%
2024/02/1500.00340.1940.25-36,513-0.05%
2024/02/05238.161.438.1738.260.66,3940.01%
2024/02/020.337.7100.0037.700.36,2340.00%
2024/02/010.137.62137.5137.49-0.96,089-0.01%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音