國泰永續高股息 (00878)-元大-敦化券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市0.00%
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.4	22.26	14.4	22.26	22.28	16	72,770	0.02%
2025/01/21	32.3	22.19	10	22.14	22.24	22.3	72,745	0.03%
2025/01/20	44.1	22.14	11.3	22.15	22.15	32.8	72,648	0.05%
2025/01/17	17.6	21.97	21.6	21.98	21.99	-4	72,789	-0.01%
2025/01/16	6.6	22.05	2	22.07	21.99	4.6	72,923	0.01%
2025/01/15	37.6	21.89	4.8	21.95	21.82	32.8	72,800	0.05%
2025/01/14	53.3	21.85	0	0.00	21.94	53.3	72,395	0.07%
2025/01/13	154.2	21.82	6	21.78	21.79	148.2	72,575	0.20%	大買/鉅額交易
2025/01/10	85	22.08	16	22.18	22.06	69	70,165	0.10%
2025/01/09	40.6	22.29	7	22.41	22.20	33.6	69,568	0.05%
2025/01/08	34.2	22.46	5.6	22.48	22.45	28.6	69,477	0.04%
2025/01/07	1.9	22.48	3	22.50	22.48	-1.1	69,429	0.00%
2025/01/06	14.2	22.45	33.9	22.42	22.42	-19.6	69,198	-0.03%
2025/01/03	102.2	22.14	3.3	22.13	22.13	98.9	68,581	0.14%	大買/
2025/01/02	76.3	22.10	13.1	22.07	22.07	63.2	68,932	0.09%
2024/12/31	66.6	22.16	0	0.00	22.18	66.6	68,599	0.10%
2024/12/30	11.7	22.33	2	22.38	22.30	9.7	68,818	0.01%
2024/12/27	1.1	22.34	17	22.39	22.40	-15.9	69,068	-0.02%
2024/12/26	5	22.36	30.2	22.38	22.37	-25.2	69,493	-0.04%
2024/12/25	24.3	22.36	68	22.37	22.37	-43.7	69,740	-0.06%
2024/12/24	6	22.32	1	22.34	22.31	5	69,957	0.01%
2024/12/23	1	22.19	2.3	22.11	22.22	-1.3	70,076	0.00%
2024/12/20	39.8	21.99	6	21.98	21.99	33.8	69,903	0.05%
2024/12/19	63.8	22.03	27	22.06	22.07	36.8	69,104	0.05%
2024/12/18	5.1	22.14	0	22.22	22.22	5	68,325	0.01%
2024/12/17	14.1	22.15	6	22.14	22.10	8.1	68,199	0.01%
2024/12/16	11.6	22.15	30	22.26	22.09	-18.4	68,452	-0.03%
2024/12/13	39.7	22.19	10	22.19	22.19	29.7	67,948	0.04%
2024/12/12	4.7	22.25	48	22.26	22.25	-43.3	67,791	-0.06%
2024/12/11	11.4	22.20	1	22.23	22.17	10.4	67,807	0.02%
2024/12/10	10.4	22.29	0	0.00	22.26	10.4	67,859	0.02%
2024/12/09	1.1	22.36	2	22.37	22.35	-0.9	68,153	0.00%
2024/12/06	0.3	22.34	38.3	22.27	22.35	-38	68,861	-0.06%
2024/12/05	8.4	22.23	11	22.22	22.26	-2.6	68,809	0.00%
2024/12/04	10.3	22.10	5	22.14	22.18	5.3	69,088	0.01%
2024/12/03	78	22.14	56	22.13	22.10	22	71,323	0.03%
2024/12/02	16	21.99	9	21.98	22.05	7	70,925	0.01%
2024/11/29	43	21.72	0	0.00	21.76	43	70,693	0.06%
2024/11/28	82.6	21.79	3	21.81	21.74	79.6	69,882	0.11%
2024/11/27	94.7	22.01	1	22.16	21.96	93.7	67,851	0.14%
2024/11/26	65	22.20	0	0.00	22.18	65	65,968	0.10%
2024/11/25	72.3	22.34	1	22.39	22.30	71.3	65,460	0.11%
2024/11/22	2.1	22.18	30.5	22.22	22.15	-28.5	65,731	-0.04%
2024/11/21	50.4	22.03	1	22.10	22.08	49.4	65,814	0.08%
2024/11/20	39.9	22.15	1	22.15	22.13	38.9	65,163	0.06%
2024/11/19	33.4	22.13	52	22.20	22.16	-18.6	64,592	-0.03%
2024/11/18	184.9	22.15	25.4	22.19	22.06	159.5	63,673	0.25%	大買/鉅額交易
2024/11/15	235.4	22.79	6	22.85	22.73	229.4	60,645	0.38%	大買/鉅額交易
2024/11/14	208.6	22.81	0	0.00	22.74	208.6	57,132	0.37%	大買/鉅額交易
2024/11/13	84.6	22.90	4.3	22.95	22.92	80.3	54,477	0.15%
2024/11/12	229.5	22.97	3	23.02	22.92	226.5	52,807	0.43%	大買/鉅額交易
2024/11/11	141.9	23.16	14.9	23.17	23.17	127	50,015	0.25%	大買/鉅額交易
2024/11/08	30.1	23.25	20.5	23.32	23.20	9.6	49,683	0.02%
2024/11/07	24.6	23.17	22.1	23.24	23.19	2.6	50,011	0.01%
2024/11/06	135.9	23.11	28	23.17	23.04	107.9	50,799	0.21%	大買/鉅額交易
2024/11/05	43.1	22.91	4	22.99	22.99	39.1	51,231	0.08%
2024/11/04	165.5	22.87	28.6	22.85	22.85	136.9	53,369	0.26%	大買/鉅額交易
2024/11/01	38.7	22.64	5	22.77	22.77	33.7	57,556	0.06%
2024/10/30	32.9	22.93	2	22.91	22.87	30.9	59,442	0.05%
2024/10/29	68.4	22.88	17	22.85	22.92	51.4	60,256	0.09%
2024/10/28	1.6	23.11	2.1	23.12	23.13	-0.5	59,474	0.00%
2024/10/25	3	23.08	2	23.10	23.10	1	60,594	0.00%
2024/10/24	14.7	22.98	7.2	23.00	22.98	7.4	61,707	0.01%
2024/10/23	19	23.08	8	23.13	23.07	11	62,964	0.02%
2024/10/22	4.1	23.01	13	23.18	23.18	-8.9	63,104	-0.01%
2024/10/21	18.6	23.16	5	23.18	23.11	13.6	64,786	0.02%
2024/10/18	20.5	23.14	63	23.22	23.12	-42.5	65,804	-0.06%
2024/10/17	13	23.03	15	23.01	23.04	-2	66,402	0.00%
2024/10/16	27.8	22.89	16.1	22.86	22.89	11.8	66,793	0.02%
2024/10/15	6.5	22.98	31	23.01	23.01	-24.6	66,788	-0.04%
2024/10/14	8.6	22.77	1.2	22.79	22.78	7.5	66,998	0.01%
2024/10/11	3.6	22.72	8.7	22.74	22.73	-5.1	67,313	-0.01%
2024/10/09	7.2	22.64	5	22.66	22.59	2.2	67,227	0.00%
2024/10/08	14.2	22.49	0	0.00	22.49	14.2	67,285	0.02%
2024/10/07	29.2	22.65	4	22.64	22.63	25.2	67,154	0.04%
2024/10/04	59.7	22.56	1	22.54	22.56	58.7	67,034	0.09%
2024/10/01	53.4	22.68	3	22.69	22.70	50.4	66,633	0.08%
2024/09/30	43.1	22.82	6.5	22.83	22.75	36.5	66,491	0.05%
2024/09/27	27.7	22.99	14	23.05	22.97	13.7	66,194	0.02%
2024/09/26	29.2	22.99	26	23.01	22.94	3.2	66,067	0.00%
2024/09/25	3.1	22.90	38	22.90	22.88	-35	66,015	-0.05%
2024/09/24	17.2	22.57	15.3	22.66	22.67	1.9	65,829	0.00%
2024/09/23	4	22.58	42.1	22.62	22.58	-38.1	66,129	-0.06%
2024/09/20	76.7	22.48	31	22.56	22.45	45.7	66,222	0.07%
2024/09/19	0.6	22.30	0	0.00	22.32	0.6	66,446	0.00%
2024/09/18	29	22.25	4	22.30	22.19	25	66,797	0.04%
2024/09/16	14.1	22.29	0	0.00	22.31	14.1	67,145	0.02%
2024/09/13	14.2	22.28	5	22.33	22.28	9.2	67,218	0.01%
2024/09/12	3.4	22.28	25	22.25	22.27	-21.7	68,104	-0.03%
2024/09/11	29.3	22.05	0	0.00	22.00	29.3	68,328	0.04%
2024/09/10	72.2	22.08	0	0.00	22.07	72.2	68,237	0.11%
2024/09/09	36	22.06	7	22.16	22.13	29	67,973	0.04%
2024/09/06	39.2	22.24	39	22.28	22.36	0.2	67,662	0.00%
2024/09/05	64.6	22.20	30.1	22.26	22.08	34.5	67,514	0.05%
2024/09/04	192.8	22.18	9	21.97	22.09	183.8	67,415	0.27%	大買/鉅額交易
2024/09/03	26.7	22.83	46	22.80	22.80	-19.4	65,037	-0.03%
2024/09/02	44	22.91	0.1	22.92	22.90	43.9	65,013	0.07%
2024/08/30	7.1	22.92	20	22.91	22.91	-12.9	65,944	-0.02%
2024/08/29	17.2	22.85	0	0.00	22.90	17.2	66,409	0.03%
2024/08/28	9.1	22.87	0	0.00	22.93	9.1	66,316	0.01%
2024/08/27	27.8	22.81	2.1	22.84	22.89	25.7	66,541	0.04%
2024/08/26	10.3	22.99	49	22.96	22.93	-38.7	66,909	-0.06%
2024/08/23	31.3	22.62	8	22.63	22.76	23.3	66,822	0.03%
2024/08/22	46.2	22.73	15	22.78	22.72	31.2	66,773	0.05%
2024/08/21	22.5	22.81	31	22.82	22.81	-8.5	67,475	-0.01%
2024/08/20	5	22.98	2.4	22.98	22.89	2.7	67,288	0.00%
2024/08/19	9.1	22.89	305.1	22.94	22.88	-296	67,395	-0.44%	大賣/鉅額交易
2024/08/16	51.5	22.89	41	22.94	22.86	10.5	67,590	0.02%
2024/08/15	149.7	23.22	8	23.21	23.13	141.6	67,487	0.21%	大買/鉅額交易
2024/08/14	46.8	23.20	2.2	23.20	23.26	44.6	66,884	0.07%
2024/08/13	69.6	22.99	6.3	22.98	22.99	63.2	67,874	0.09%
2024/08/12	155.2	22.95	26.4	22.96	22.92	128.8	68,793	0.19%	大買/鉅額交易
2024/08/09	39	22.63	44	22.58	22.57	-5	69,515	-0.01%
2024/08/08	116.5	22.08	4.1	22.00	22.10	112.4	69,346	0.16%	大買/鉅額交易
2024/08/07	76.9	22.28	31.1	22.12	22.37	45.8	68,806	0.07%
2024/08/06	124.9	21.70	89	21.53	21.86	35.9	68,098	0.05%	大買/
2024/08/05	484.1	21.47	74.4	21.78	21.32	409.7	65,804	0.62%	大買/鉅額交易
2024/08/02	198.2	22.90	2	22.89	22.87	196.2	61,021	0.32%	大買/鉅額交易
2024/08/01	40	23.31	1	23.32	23.36	39	58,948	0.07%
2024/07/31	20.5	22.88	31	22.86	22.97	-10.5	58,602	-0.02%
2024/07/30	60.5	22.70	6	22.63	22.92	54.5	58,938	0.09%
2024/07/29	66.9	23.03	113	23.36	22.99	-46.1	59,417	-0.08%	大賣/
2024/07/26	78.2	23.04	23.2	23.00	23.10	55.1	58,270	0.09%
2024/07/23	47	23.45	8	23.45	23.46	39	57,024	0.07%
2024/07/22	83.6	23.15	18	23.27	23.20	65.6	56,799	0.12%
2024/07/19	63.2	23.64	11	23.55	23.60	52.2	55,486	0.09%
2024/07/18	54.9	23.93	9	23.90	23.97	45.9	54,425	0.08%
2024/07/17	106.5	24.27	2	24.25	24.20	104.5	53,598	0.19%	大買/鉅額交易
2024/07/16	15.5	24.36	0.1	24.39	24.34	15.4	53,883	0.03%
2024/07/15	212.9	24.33	0.3	24.42	24.39	212.5	55,782	0.38%	大買/鉅額交易
2024/07/12	15.1	24.45	1.2	24.41	24.40	13.9	55,384	0.03%
2024/07/11	2.1	24.59	4	24.55	24.58	-1.9	55,418	0.00%
2024/07/10	3	24.38	21	24.37	24.36	-18	57,578	-0.03%
2024/07/09	8.2	24.29	2	24.25	24.34	6.2	58,218	0.01%
2024/07/08	5.6	24.29	0	0.00	24.35	5.6	58,127	0.01%
2024/07/05	4.5	24.22	2	24.19	24.20	2.5	57,941	0.00%
2024/07/04	45.2	24.10	27.4	24.11	24.10	17.8	58,067	0.03%
2024/07/03	2	23.89	20	23.97	23.96	-18	57,854	-0.03%
2024/07/02	1.2	23.80	2.1	23.78	23.82	-0.9	57,932	0.00%
2024/07/01	1.1	23.89	31.1	23.83	23.88	-30	57,902	-0.05%
2024/06/28	5	23.73	4	23.71	23.69	1	57,864	0.00%
2024/06/27	22.4	23.41	0	0.00	23.53	22.4	57,977	0.04%
2024/06/26	23.1	23.57	22	23.57	23.60	1.1	58,447	0.00%
2024/06/25	14.1	23.56	17	23.49	23.63	-2.9	58,431	0.00%
2024/06/24	13.6	23.67	68	23.75	23.69	-54.4	58,315	-0.09%
2024/06/21	35.2	23.84	8	23.83	23.85	27.2	58,453	0.05%
2024/06/20	6.4	23.93	320.1	23.93	23.98	-313.7	57,985	-0.54%	大賣/鉅額交易
2024/06/19	2	23.80	120	23.81	23.83	-118	58,385	-0.20%	大賣/鉅額交易
2024/06/18	6.9	23.49	15.7	23.46	23.51	-8.8	57,989	-0.02%
2024/06/17	20.3	23.39	21	23.37	23.37	-0.7	58,155	0.00%
2024/06/14	8.2	23.30	3	23.31	23.33	5.2	58,301	0.01%
2024/06/13	24.9	23.32	25	23.33	23.31	-0.1	58,486	0.00%
2024/06/12	35	22.99	11.4	23.02	23.03	23.6	58,307	0.04%
2024/06/11	113.8	22.97	1	23.00	22.97	112.8	58,874	0.19%	大買/鉅額交易
2024/06/07	15.6	23.00	50.1	23.00	23.01	-34.5	59,333	-0.06%
2024/06/06	10.1	22.99	13.1	23.04	23.00	-3	60,140	0.00%
2024/06/05	186.7	22.91	57	22.95	22.90	129.7	60,906	0.21%	大買/鉅額交易
2024/06/04	218.9	23.03	44	23.02	23.05	174.9	62,196	0.28%	大買/鉅額交易
2024/06/03	33.5	23.19	1.5	23.22	23.25	32	63,088	0.05%
2024/05/31	35.4	23.15	5	23.14	23.07	30.4	63,936	0.05%
2024/05/30	61.7	23.15	0	0.00	23.11	61.7	64,300	0.10%
2024/05/29	11.6	23.37	5	23.37	23.33	6.6	64,696	0.01%
2024/05/28	9.4	23.57	27	23.56	23.56	-17.6	64,764	-0.03%
2024/05/27	0.4	23.37	20.2	23.44	23.54	-19.8	65,232	-0.03%
2024/05/24	56.3	23.14	20	23.14	23.16	36.3	67,639	0.05%
2024/05/23	8.3	23.17	12.5	23.14	23.18	-4.2	70,446	-0.01%
2024/05/22	27.2	23.03	97.3	23.09	23.20	-70.1	71,586	-0.10%
2024/05/21	76.7	22.87	0	0.00	22.87	76.7	71,697	0.11%
2024/05/20	85.5	22.99	84	22.99	23.02	1.5	72,433	0.00%
2024/05/17	129	23.03	111	23.01	22.99	18	71,935	0.02%	大買/大賣/
2024/05/16	17.5	23.58	80.1	23.59	23.57	-62.6	71,502	-0.09%
2024/05/15	53.4	23.47	167	23.52	23.40	-113.6	70,877	-0.16%	大賣/鉅額交易
2024/05/14	14.7	23.24	3.5	23.29	23.30	11.2	70,646	0.02%
2024/05/13	32.6	23.18	66.1	23.19	23.16	-33.5	70,441	-0.05%
2024/05/10	29.4	22.90	13	23.02	23.12	16.4	70,066	0.02%
2024/05/09	96.5	22.86	7	22.88	22.83	89.5	69,878	0.13%
2024/05/08	23.1	22.86	7	22.85	22.89	16.1	69,269	0.02%
2024/05/07	51.8	22.68	0.8	22.66	22.76	51	68,745	0.07%
2024/05/06	25.8	22.57	11.5	22.57	22.63	14.3	67,756	0.02%
2024/05/03	24.7	22.42	16	22.44	22.30	8.6	67,478	0.01%
2024/05/02	75.6	22.24	3	22.18	22.22	72.5	67,133	0.11%
2024/04/30	0.2	22.29	5	22.28	22.26	-4.8	65,497	-0.01%
2024/04/29	9	22.19	2	22.21	22.26	7	65,836	0.01%
2024/04/26	67.8	21.92	5	21.91	21.84	62.8	66,316	0.09%
2024/04/25	20.6	21.77	0	0.00	21.77	20.6	66,590	0.03%
2024/04/24	7.2	21.96	9	21.98	22.03	-1.8	66,604	0.00%
2024/04/23	25.1	21.69	0	0.00	21.62	25.1	67,451	0.04%
2024/04/22	42.8	21.64	7	21.65	21.55	35.8	67,775	0.05%
2024/04/19	195.7	21.72	14.1	21.80	21.74	181.6	67,311	0.27%	大買/鉅額交易
2024/04/18	19.3	22.18	11	22.07	22.17	8.3	65,228	0.01%
2024/04/17	48.2	22.07	10	22.15	22.15	38.2	65,223	0.06%
2024/04/16	97.7	22.09	20	22.16	22.00	77.7	65,024	0.12%
2024/04/15	22.2	22.56	44	22.56	22.51	-21.8	62,918	-0.03%
2024/04/12	19.7	22.72	50.2	22.80	22.70	-30.5	62,478	-0.05%
2024/04/11	5.7	22.74	1.7	22.78	22.77	3.9	62,391	0.01%
2024/04/10	11.1	22.86	25	22.87	22.80	-13.9	62,408	-0.02%
2024/04/09	24.1	22.75	5.3	22.76	22.76	18.8	63,250	0.03%
2024/04/08	31.2	22.68	8	22.71	22.71	23.2	64,036	0.04%
2024/04/03	12	22.63	2.5	22.65	22.63	9.5	64,287	0.01%
2024/04/02	2	22.69	31	22.67	22.67	-29	64,829	-0.04%
2024/04/01	13.5	22.64	9.1	22.76	22.60	4.4	65,574	0.01%
2024/03/29	0	0.00	31.1	22.65	22.70	-31.1	65,883	-0.05%
2024/03/28	5.2	22.53	25.1	22.55	22.57	-19.9	65,838	-0.03%
2024/03/27	17.1	22.43	10	22.52	22.55	7.1	65,875	0.01%
2024/03/26	15.8	22.34	26.1	22.40	22.41	-10.3	66,226	-0.02%
2024/03/25	25.2	22.50	15	22.50	22.48	10.2	66,623	0.02%
2024/03/22	39.1	22.51	101.2	22.52	22.54	-62.1	66,899	-0.09%	大賣/
2024/03/21	3	22.45	38	22.46	22.52	-35	66,717	-0.05%
2024/03/20	29.2	22.36	45.3	22.32	22.29	-16.1	66,698	-0.02%
2024/03/19	19	22.35	11	22.42	22.39	8	67,367	0.01%
2024/03/18	27.8	22.33	18	22.32	22.37	9.8	67,878	0.01%
2024/03/15	11.1	22.26	11.5	22.32	22.38	-0.4	67,896	0.00%
2024/03/14	21.8	22.34	566	22.31	22.30	-544.2	67,635	-0.80%	大賣/鉅額交易
2024/03/13	6.7	22.56	15	22.58	22.52	-8.3	67,253	-0.01%
2024/03/12	2	22.54	239	22.49	22.55	-237	66,571	-0.36%	大賣/鉅額交易
2024/03/11	13.1	22.35	82	22.41	22.34	-68.9	65,904	-0.10%
2024/03/08	5.6	22.38	54.5	22.40	22.31	-48.8	65,340	-0.07%
2024/03/07	17.8	22.31	520	22.26	22.33	-502.2	63,369	-0.79%	大賣/鉅額交易
2024/03/06	72.1	22.25	83	22.31	22.29	-10.9	62,239	-0.02%
2024/03/05	18.1	22.14	20	22.13	22.17	-1.9	61,410	0.00%
2024/03/04	32.9	22.16	54	22.17	22.07	-21.1	60,892	-0.03%
2024/03/01	60.6	22.01	136	22.04	22.03	-75.4	60,029	-0.13%	大賣/
2024/02/29	25.7	21.89	1	22.02	21.99	24.7	60,092	0.04%
2024/02/27	273.9	21.96	93	21.95	21.85	180.9	59,318	0.30%	大買/鉅額交易
2024/02/26	141.6	22.40	7	22.40	22.41	134.6	56,429	0.24%	大買/鉅額交易
2024/02/23	69.1	22.53	7.1	22.55	22.46	62.1	54,038	0.11%
2024/02/22	91.5	22.41	15	22.42	22.41	76.5	53,848	0.14%
2024/02/21	77.6	22.31	0.2	22.36	22.29	77.4	53,557	0.14%
2024/02/20	72.9	22.34	7.1	22.36	22.40	65.8	52,401	0.13%
2024/02/19	63.2	22.26	45	22.26	22.30	18.2	52,990	0.03%
2024/02/16	65.7	22.33	48	22.32	22.31	17.7	53,492	0.03%
2024/02/15	37	22.14	77.5	22.18	22.20	-40.6	53,201	-0.08%
2024/02/05	13.9	21.85	14.8	21.86	21.89	-0.9	52,738	0.00%
2024/02/02	3.7	21.85	14	21.84	21.85	-10.4	52,643	-0.02%
2024/02/01	20.5	21.66	3	21.72	21.71	17.5	52,571	0.03%