中信綠能及電動車 (00896)-元大-敦化券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
1,388張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	16.72	0	0.00	16.65	0.1	2,004	0.00%
2024/04/19	0.3	16.85	0	0.00	16.86	0.3	2,002	0.01%
2024/04/17	0	0.00	1	17.27	17.26	-1	1,972	-0.05%
2024/04/16	2	16.97	0	0.00	16.96	2	1,986	0.10%
2024/04/08	0	0.00	1	17.64	17.62	-1	2,013	-0.05%
2024/03/13	0	0.00	4	17.19	17.18	-4	2,089	-0.19%
2024/03/11	0	0.00	1	16.95	16.96	-1	2,063	-0.05%
2024/03/07	0	0.00	5	17.00	17.02	-5	2,015	-0.25%
2024/03/06	0	0.00	10	16.89	16.89	-10	1,983	-0.50%
2024/03/05	1	16.82	11.2	16.83	16.85	-10.2	1,967	-0.52%
2024/03/04	0	0.00	1	16.75	16.72	-1	1,943	-0.05%
2024/03/01	0	0.00	1	16.55	16.54	-1	1,939	-0.05%
2024/02/29	6	16.35	2	16.48	16.51	4	1,931	0.21%
2024/02/26	0	0.00	0	16.47	16.46	0	1,894	0.00%
2024/02/21	0	0.00	2	16.34	16.27	-2	1,862	-0.11%
2024/02/02	0	0.00	1	15.88	15.86	-1	1,866	-0.05%
2024/01/25	1	15.75	2	15.70	15.73	-1	1,879	-0.05%
2024/01/16	2	15.44	0	0.00	15.39	2	1,896	0.11%
2024/01/03	0	0.00	2	15.64	15.66	-2	1,873	-0.11%
2023/11/21	0	0.00	2	15.60	15.68	-2	1,641	-0.12%
2023/11/17	0	0.00	2	15.52	15.49	-2	1,639	-0.12%
2023/11/15	2	15.43	2	15.44	15.44	0	1,615	0.00%
2023/11/13	0	0.00	2	15.19	15.17	-2	1,567	-0.13%
2023/11/03	0	0.00	2	14.96	14.95	-2	1,621	-0.12%
2023/11/01	3	14.57	0	0.00	14.59	3	1,631	0.18%
2023/10/31	2	14.73	0	0.00	14.53	2	1,653	0.12%
2023/10/30	1	14.75	0	0.00	14.76	1	1,687	0.06%
2023/10/27	1	14.80	0	0.00	14.79	1	1,703	0.06%
2023/10/26	3	14.75	0	0.00	14.72	3	1,715	0.17%
2023/10/23	1	14.92	0	0.00	14.92	1	1,764	0.06%
2023/10/13	1	15.55	0	0.00	15.55	1	1,879	0.05%
2023/10/03	0	0.00	2	15.56	15.50	-2	2,065	-0.10%
2023/10/02	5	15.61	0	0.00	15.59	5	2,071	0.24%
2023/09/27	1	15.37	0	0.00	15.37	1	2,063	0.05%
2023/09/26	2	15.40	0	0.00	15.38	2	2,092	0.10%
2023/09/21	1	15.33	0	0.00	15.35	1	2,160	0.05%
2023/09/14	0	0.00	1	16.11	16.14	-1	2,194	-0.05%
2023/09/12	2	15.92	0	0.00	15.93	2	2,235	0.09%
2023/08/24	0	0.00	1	16.37	16.36	-1	2,557	-0.04%
2023/08/23	1	16.06	0	0.00	16.16	1	2,611	0.04%
2023/08/16	2	15.98	0	0.00	16.06	2	2,788	0.07%
2023/08/14	2	15.83	0	0.00	15.87	2	2,878	0.07%
2023/08/01	3	16.96	0	0.00	16.97	3	2,770	0.11%
2023/07/25	0	0.00	1	17.20	17.10	-1	2,623	-0.04%
2023/07/14	0	0.00	6	17.06	17.09	-6	2,379	-0.25%
2023/07/13	0	0.00	5	16.99	16.78	-5	2,311	-0.22%
2023/07/12	0	0.00	2.2	16.53	16.57	-2.2	2,271	-0.10%
2023/07/11	0	0.00	1	16.40	16.37	-1	2,266	-0.04%
2023/07/10	0	0.00	1	16.09	16.11	-1	2,273	-0.04%
2023/07/07	0	0.00	3	16.19	16.10	-3	2,280	-0.13%
2023/07/04	0	0.00	3	16.53	16.52	-3	2,275	-0.13%
2023/07/03	0.9	16.36	0	0.00	16.35	0.9	2,255	0.04%
2023/06/15	0	0.00	2.7	16.38	16.42	-2.7	2,124	-0.13%
2023/06/13	0	0.00	1	16.20	16.18	-1	2,094	-0.05%
2023/06/07	0	0.00	1	15.88	15.88	-1	2,061	-0.05%
2023/06/06	0	0.00	3	15.76	15.72	-3	2,061	-0.15%
2023/05/29	0	0.00	5	15.36	15.38	-5	1,913	-0.26%
2023/05/26	0	0.00	15	15.18	15.19	-15	1,859	-0.81%
2023/05/18	0	0.00	1	14.84	14.84	-1	1,694	-0.06%
2023/05/17	0	0.00	1	14.60	14.68	-1	1,643	-0.06%
2023/05/16	0.1	14.47	0	0.00	14.49	0.1	1,644	0.00%
2023/05/11	0.1	14.41	0	0.00	14.39	0.1	1,658	0.00%
2023/04/28	1	14.40	0	0.00	14.40	1	1,766	0.06%
2023/04/21	0	0.00	4	14.45	14.48	-4	1,777	-0.23%
2023/04/20	0	0.00	5	14.56	14.56	-5	1,813	-0.28%
2023/04/17	0	0.00	6	14.80	14.80	-6	1,812	-0.33%
2023/04/14	1.1	14.79	8	14.80	14.80	-7	1,793	-0.39%
2023/04/13	1	14.70	0	0.00	14.70	1	1,785	0.06%
2023/03/28	0.1	14.45	0	0.00	14.43	0.1	1,721	0.01%
2023/03/22	0	0.00	0.1	14.43	14.44	-0.1	1,666	-0.01%
2023/03/16	1	14.19	1	14.04	14.09	0	1,659	0.00%
2023/03/15	0.1	14.45	0	0.00	14.32	0.1	1,650	0.00%
2023/03/14	0.1	14.22	0	0.00	14.22	0.1	1,642	0.00%
2023/03/09	0.1	14.60	0	0.00	14.54	0.1	1,597	0.01%
2023/03/08	50	14.52	10	14.56	14.58	40	1,574	2.54%
2023/03/07	0.2	14.61	3.2	14.60	14.61	-3	1,568	-0.19%
2023/02/16	0	0.00	2	14.15	14.21	-2	1,542	-0.13%
2023/02/09	20	14.11	0	0.00	14.16	20	1,502	1.33%
2023/02/07	30	13.95	0	0.00	13.97	30	1,490	2.01%
2023/02/03	0.1	14.02	0	0.00	14.05	0.1	1,496	0.00%
2023/01/30	0	0.00	3	13.79	13.88	-3	1,461	-0.21%
2023/01/17	0.1	13.45	0	0.00	13.42	0.1	1,431	0.01%
2023/01/10	0	0.00	0.2	13.41	13.41	-0.2	1,428	-0.02%
2023/01/09	0	0.00	0.1	13.31	13.38	-0.1	1,411	-0.01%
2022/12/20	1.1	12.81	0	0.00	12.80	1.1	1,555	0.07%
2022/12/19	0.1	13.12	0	0.00	13.05	0.1	1,581	0.00%
2022/12/15	1	13.41	0	0.00	13.47	1	1,593	0.06%
2022/12/09	0.3	13.37	0	0.00	13.36	0.3	1,644	0.02%
2022/12/06	1	13.44	1	13.53	13.42	0	1,653	0.00%
2022/12/05	0.1	13.66	0	0.00	13.63	0.1	1,647	0.00%
2022/12/02	0	0.00	1	13.61	13.61	-1	1,637	-0.06%
2022/11/16	0	0.00	1	13.26	13.30	-1	1,659	-0.06%
2022/11/15	1.2	13.20	2	13.31	13.32	-0.8	1,617	-0.05%
2022/11/14	0.1	13.09	0	0.00	13.08	0.1	1,605	0.01%
2022/11/02	2	12.20	0	0.00	12.21	2	1,601	0.12%
2022/10/25	0	0.00	24	11.95	11.89	-24	1,616	-1.48%
2022/10/18	0	0.00	5	12.23	12.24	-5	1,593	-0.31%
2022/10/17	0.1	12.17	0	0.00	12.18	0.1	1,603	0.00%
2022/10/12	0.1	12.24	0	0.00	12.16	0.1	1,580	0.01%
2022/10/03	1	12.20	0	0.00	12.19	1	1,575	0.06%
2022/09/30	0	0.00	1	12.20	12.28	-1	1,587	-0.06%
2022/09/28	2	12.45	0	0.00	12.31	2	1,634	0.12%
2022/09/27	2.1	12.56	0	0.00	12.58	2.1	1,645	0.13%
2022/09/26	1	12.55	0	0.00	12.58	1	1,666	0.06%
2022/09/12	0	0.00	0.4	13.67	13.65	-0.4	1,694	-0.02%
2022/09/07	0.1	13.30	0	0.00	13.26	0.1	1,721	0.00%
2022/08/17	0	0.00	18	13.92	13.93	-18	1,803	-1.00%
2022/08/12	0	0.00	2	13.71	13.74	-2	1,805	-0.11%
2022/08/10	0.1	13.42	0	0.00	13.39	0.1	1,811	0.00%
2022/08/09	0	0.00	1	13.36	13.42	-1	1,808	-0.06%
2022/07/21	0	0.00	1	13.14	13.20	-1	1,923	-0.05%
2022/07/13	0.1	12.63	1	12.64	12.60	-1	1,979	-0.05%
2022/07/12	1	12.27	0	0.00	12.29	1	2,009	0.05%
2022/07/08	1	12.59	0	0.00	12.64	1	2,034	0.05%
2022/07/07	1	12.51	0	0.00	12.51	1	2,027	0.05%
2022/07/05	1	12.40	0	0.00	12.53	1	2,070	0.05%
2022/07/04	1	12.55	0	0.00	12.48	1	2,059	0.05%
2022/06/30	1	12.95	0	0.00	12.94	1	2,065	0.05%
2022/06/28	2	13.32	0	0.00	13.33	2	2,114	0.09%
2022/06/27	0	0.00	1	13.50	13.44	-1	2,146	-0.05%
2022/06/24	2	13.24	0	0.00	13.22	2	2,150	0.09%
2022/06/23	0	0.00	5	13.20	13.15	-5	2,170	-0.23%
2022/06/20	2	13.33	0	0.00	13.27	2	2,206	0.09%
2022/06/17	1	13.45	1	13.48	13.45	0	2,217	0.00%
2022/06/06	1	14.09	0	0.00	14.09	1	2,411	0.04%
2022/05/31	2	14.14	1	14.13	14.16	1	2,634	0.04%
2022/05/30	6	14.03	1	14.04	14.06	5	2,668	0.19%
2022/05/27	0.1	13.84	0	0.00	13.81	0.1	2,688	0.00%
2022/05/13	3	13.40	0	0.00	13.40	3	3,198	0.09%
2022/05/12	4	13.32	0	0.00	13.21	4	3,269	0.12%
2022/05/11	11	13.50	0	0.00	13.53	11	3,268	0.34%
2022/05/10	5	13.51	0	0.00	13.62	5	3,299	0.15%
2022/05/09	1	13.70	0	0.00	13.65	1	3,296	0.03%
2022/05/06	0.1	13.94	0	0.00	13.91	0.1	3,328	0.00%
2022/05/05	0	0.00	1	14.16	14.14	-1	3,387	-0.03%
2022/04/29	1	14.00	0	0.00	14.00	1	3,640	0.03%
2022/04/28	0.1	13.99	0	0.00	13.90	0.1	3,721	0.00%
2022/04/27	2	13.63	0	0.00	13.69	2	3,747	0.05%
2022/04/26	2	13.95	0	0.00	13.97	2	3,760	0.05%
2022/04/25	14.1	13.96	0.1	14.01	13.99	14	3,748	0.37%
2022/04/22	0	0.00	20	14.33	14.36	-20	3,711	-0.54%
2022/04/21	5	14.47	0	0.00	14.45	5	3,769	0.13%
2022/04/19	20	14.38	0	0.00	14.37	20	3,846	0.52%
2022/04/18	2	14.25	0	0.00	14.24	2	3,908	0.05%
2022/04/15	4	14.38	0	0.00	14.33	4	3,904	0.10%
2022/04/12	6	14.22	0	0.00	14.26	6	4,121	0.15%
2022/04/11	4	14.34	0	0.00	14.28	4	4,159	0.10%
2022/04/07	4	14.56	0	0.00	14.50	4	4,178	0.10%
2022/03/31	1	14.87	0	0.00	14.86	1	4,292	0.02%
2022/03/29	1	14.82	0	0.00	14.85	1	4,395	0.02%
2022/03/25	0	0.00	1	14.96	14.94	-1	4,457	-0.02%
2022/03/24	3	15.01	2	15.00	15.00	1	4,487	0.02%
2022/03/22	0	0.00	10	14.90	14.91	-10	4,541	-0.22%
2022/03/18	1	14.80	0	0.00	14.80	1	4,582	0.02%
2022/03/17	0	0.00	1.1	14.76	14.86	-1.1	4,600	-0.02%
2022/03/15	2.2	14.46	0	0.00	14.46	2.2	4,591	0.05%
2022/03/11	0.1	14.73	0	0.00	14.69	0.1	4,705	0.00%
2022/03/10	1.1	14.69	0	0.00	14.75	1.1	4,744	0.02%
2022/03/09	1	14.42	0	0.00	14.44	1	4,780	0.02%
2022/03/08	7	14.36	0	0.00	14.28	7	4,821	0.15%
2022/03/07	6.1	14.59	0	0.00	14.57	6.1	4,807	0.13%
2022/03/03	2.1	15.08	0	0.00	15.07	2.1	4,805	0.04%
2022/03/02	0.2	15.05	0	0.00	15.07	0.2	4,986	0.00%
2022/03/01	0	0.00	8	15.09	15.08	-8	5,001	-0.16%
2022/02/25	4	14.76	0	0.00	14.80	4	5,015	0.08%
2022/02/24	7.1	14.87	5	14.84	14.80	2.1	5,033	0.04%
2022/02/22	2	14.97	0	0.00	15.02	2	4,999	0.04%
2022/02/21	1	15.07	0	0.00	15.21	1	5,011	0.02%
2022/02/18	3	15.10	0	0.00	15.17	3	5,079	0.06%
2022/02/17	2	15.20	0	0.00	15.21	2	5,128	0.04%
2022/02/15	1.1	15.00	0	0.00	14.98	1.1	5,275	0.02%
2022/02/14	7	14.99	0	0.00	15.01	7	5,287	0.13%
2022/02/11	5	15.24	0	0.00	15.25	5	5,283	0.09%
2022/02/10	0	0.00	0.3	15.29	15.29	-0.3	5,421	-0.01%
2022/02/09	0.1	15.22	0	0.00	15.25	0.1	5,452	0.00%
2022/02/08	0	0.00	1	15.13	15.12	-1	5,508	-0.02%
2022/01/26	3	14.90	0	0.00	14.89	3	5,507	0.05%
2022/01/25	4.2	14.89	2	14.94	14.90	2.2	5,565	0.04%
2022/01/24	3	15.01	2	15.02	15.09	1	5,513	0.02%
2022/01/21	15.2	15.15	0	0.00	15.07	15.2	5,517	0.28%
2022/01/20	1	15.36	0	0.00	15.36	1	5,482	0.02%
2022/01/14	8	15.28	4	15.28	15.31	4	5,638	0.07%
2022/01/13	0	0.00	14	15.50	15.48	-14	5,651	-0.25%
2022/01/12	5	15.45	0	0.00	15.48	5	5,653	0.09%
2022/01/11	2.1	15.43	0	0.00	15.40	2.1	5,683	0.04%
2022/01/10	1	15.40	4	15.40	15.42	-3	5,691	-0.05%
2022/01/05	0	0.00	100	15.65	15.66	-100	5,760	-1.74%
2022/01/04	1	15.61	3	15.62	15.63	-2	5,766	-0.03%
2021/12/30	0	0.00	1	15.53	15.52	-1	5,786	-0.02%
2021/12/28	10	15.53	0	0.00	15.53	10	5,989	0.17%
2021/12/27	0	0.00	1	15.34	15.43	-1	6,156	-0.02%
2021/12/24	2	15.33	0	0.00	15.31	2	6,615	0.03%
2021/12/22	1	15.15	0	0.00	15.16	1	6,939	0.01%
2021/12/21	1	15.14	0	0.00	15.14	1	7,066	0.01%
2021/12/17	2	15.14	4	15.12	15.14	-2	7,093	-0.03%
2021/12/16	0	0.00	0.3	15.13	15.14	-0.3	7,132	0.00%
2021/12/15	2	14.99	0	0.00	15.00	2	7,512	0.03%
2021/12/14	1	15.00	0	0.00	14.99	1	7,759	0.01%
2021/12/07	1	15.08	1	15.06	15.12	0	8,818	0.00%
2021/12/03	1	15.00	0	0.00	15.07	1	8,959	0.01%
2021/12/02	0	15.02	0	0.00	15.00	0	9,040	0.00%
2021/12/01	1	14.79	2	14.90	14.98	-1	9,116	-0.01%
2021/11/29	2.1	14.75	0	0.00	14.80	2.1	9,273	0.02%
2021/11/26	18	14.83	0	0.00	14.81	18	9,304	0.19%
2021/11/25	3.2	15.06	0	0.00	15.05	3.2	9,182	0.03%
2021/11/24	1.1	15.02	0	0.00	15.08	1.1	9,293	0.01%
2021/11/23	13.5	15.08	0	0.00	15.06	13.5	9,395	0.14%
2021/11/22	0.1	15.27	0	0.00	15.23	0.1	9,415	0.00%
2021/11/19	4	15.22	0	0.00	15.19	4	9,515	0.04%
2021/11/18	3	15.20	5	15.18	15.21	-2	9,582	-0.02%
2021/11/16	0	0.00	11	15.13	15.10	-11	9,730	-0.11%
2021/11/15	0	0.00	1	15.10	15.09	-1	9,846	-0.01%
2021/11/12	6	15.05	0	0.00	15.02	6	9,876	0.06%
2021/11/11	2	14.99	0	0.00	14.99	2	9,962	0.02%
2021/11/10	1	14.99	16	15.00	15.02	-15	10,092	-0.15%
2021/11/09	0	0.00	7	15.05	15.06	-7	10,212	-0.07%
2021/11/03	1	14.78	0	0.00	14.80	1	10,657	0.01%
2021/11/02	4.6	14.92	0	0.00	14.78	4.6	10,858	0.04%
2021/11/01	0	0.00	9	14.86	14.85	-9	10,957	-0.08%
2021/10/29	3	14.68	0	0.00	14.69	3	11,084	0.03%
2021/10/28	2	14.71	0	0.00	14.74	2	11,311	0.02%
2021/10/27	1.2	14.70	0	0.00	14.75	1.2	11,528	0.01%
2021/10/26	0.3	14.71	0	0.00	14.69	0.3	11,807	0.00%
2021/10/25	1	14.58	10	14.58	14.57	-9	12,030	-0.07%
2021/10/22	2	14.54	0	0.00	14.55	2	12,322	0.02%
2021/10/21	0.1	14.70	0	0.00	14.57	0.1	12,613	0.00%
2021/10/20	3	14.64	0	0.00	14.61	3	12,900	0.02%
2021/10/19	0.1	14.61	0.1	14.62	14.59	0	13,280	0.00%
2021/10/14	7	14.20	0	0.00	14.22	7	14,503	0.05%
2021/10/13	19	14.20	0	0.00	14.19	19	15,048	0.13%
2021/10/12	2	14.30	0	0.00	14.30	2	15,465	0.01%
2021/10/08	4	14.47	0	0.00	14.46	4	16,007	0.02%
2021/10/07	0.1	14.48	0	0.00	14.52	0.1	16,839	0.00%
2021/10/06	1	14.30	0	0.00	14.22	1	17,560	0.01%
2021/10/05	4	14.16	0	0.00	14.20	4	18,367	0.02%
2021/10/04	5	14.28	0	0.00	14.23	5	18,912	0.03%
2021/10/01	19	14.45	0	0.00	14.34	19	19,231	0.10%
2021/09/30	3	14.61	0	0.00	14.65	3	17,697	0.02%
2021/09/29	11.1	14.62	1	14.62	14.61	10.1	18,397	0.05%
2021/09/28	4.1	14.85	0	0.00	14.84	4.1	18,038	0.02%
2021/09/27	11	14.95	0	0.00	14.95	11	19,173	0.06%
2021/09/24	3.1	14.92	0	0.00	14.91	3.1	21,772	0.01%
2021/09/23	12	14.80	1	14.76	14.79	11	25,893	0.04%
2021/09/22	14	14.63	5	14.66	14.63	9	32,094	0.03%
2021/09/17	24.1	14.96	3	15.00	14.98	21.1	34,508	0.06%
2021/09/16	56	15.04	0	0.00	15.00	56	51,166	0.11%