凱基優選高股息30 (00915)-元大-敦化券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	24.11	1	24.15	24.18	0.2	15,402	0.00%
2025/01/21	0.3	24.12	1	24.16	24.16	-0.7	15,433	0.00%
2025/01/17	1.6	24.01	0	0.00	23.97	1.6	15,535	0.01%
2025/01/16	2.4	24.08	0	0.00	24.00	2.4	15,548	0.02%
2025/01/15	5	23.95	0	0.00	23.92	5	15,557	0.03%
2025/01/14	0.3	23.97	0	0.00	24.01	0.3	15,650	0.00%
2025/01/13	3.5	23.73	0	0.00	23.74	3.5	15,761	0.02%
2025/01/10	11.5	23.99	0	0.00	24.00	11.5	15,624	0.07%
2025/01/09	50.8	24.21	11	24.35	24.05	39.8	15,568	0.26%
2025/01/08	0.6	24.55	0	0.00	24.59	0.6	15,327	0.00%
2025/01/07	9.1	24.50	180	24.54	24.50	-170.9	15,372	-1.11%	大賣/鉅額交易
2025/01/06	15	24.59	0	0.00	24.57	15	15,487	0.10%
2025/01/03	5	24.54	3	24.56	24.50	2	15,608	0.01%
2025/01/02	1	24.54	0	0.00	24.61	1	15,696	0.01%
2024/12/31	2	24.56	0	0.00	24.58	2	15,826	0.01%
2024/12/30	0	24.77	0	0.00	24.69	0	15,967	0.00%
2024/12/26	1	24.68	0	0.00	24.70	1	16,332	0.01%
2024/12/25	15.1	24.73	3	24.73	24.76	12.1	16,410	0.07%
2024/12/24	5	24.83	0	0.00	24.81	5	16,491	0.03%
2024/12/23	0.3	24.79	2	24.82	24.83	-1.7	16,530	-0.01%
2024/12/20	11.7	24.52	0	0.00	24.56	11.7	16,559	0.07%
2024/12/19	6.6	24.69	0	0.00	24.66	6.6	16,498	0.04%
2024/12/18	12	24.89	0	0.00	24.91	12	16,678	0.07%
2024/12/17	31.5	24.97	0	0.00	24.85	31.5	17,067	0.18%
2024/12/16	33	25.82	2	25.92	25.75	31	16,980	0.18%
2024/12/13	11	25.79	4	25.78	25.82	7	16,968	0.04%
2024/12/12	6.1	25.97	20	25.99	25.95	-13.9	16,626	-0.08%
2024/12/11	34	25.92	0	0.00	25.87	34	16,648	0.20%
2024/12/10	16.1	26.01	0	0.00	25.95	16.1	16,689	0.10%
2024/12/09	56	26.02	1	25.98	25.98	55	16,866	0.33%
2024/12/05	104.2	26.02	0	0.00	26.01	104.2	17,021	0.61%	大買/鉅額交易
2024/12/04	15.7	25.94	0	0.00	25.96	15.7	17,180	0.09%
2024/12/03	7.2	26.02	1	25.89	25.89	6.2	17,837	0.03%
2024/12/02	2.3	25.83	0	0.00	25.90	2.3	17,931	0.01%
2024/11/29	5.3	25.55	0	0.00	25.62	5.3	18,255	0.03%
2024/11/28	3	25.76	0	0.00	25.70	3	18,165	0.02%
2024/11/27	2.1	26.00	4	25.91	25.87	-1.9	17,957	-0.01%
2024/11/26	1	25.98	1	26.10	26.06	0	17,767	0.00%
2024/11/25	3	26.13	0	0.00	26.13	3	17,646	0.02%
2024/11/22	2.2	26.03	1	26.01	25.94	1.2	17,619	0.01%
2024/11/21	1.2	25.96	2	25.92	25.97	-0.8	17,550	0.00%
2024/11/20	0.3	26.00	0	0.00	26.00	0.3	17,507	0.00%
2024/11/19	0.4	25.98	0	0.00	25.94	0.4	17,492	0.00%
2024/11/18	4.2	25.91	0	0.00	25.80	4.2	17,435	0.02%
2024/11/15	13.3	25.95	0	0.00	25.91	13.3	17,305	0.08%
2024/11/14	26.1	25.89	0	0.00	25.80	26.1	17,240	0.15%
2024/11/13	7.1	25.99	0	0.00	26.04	7.1	16,973	0.04%
2024/11/12	13.2	26.15	3	26.23	26.09	10.2	16,722	0.06%
2024/11/11	37.1	26.39	0	0.00	26.44	37.1	16,246	0.23%
2024/11/08	4.2	26.61	0	0.00	26.48	4.2	16,116	0.03%
2024/11/07	0.1	26.56	0	0.00	26.47	0.1	16,064	0.00%
2024/11/06	5.1	26.45	0	0.00	26.42	5.1	16,089	0.03%
2024/11/05	12	26.47	0	0.00	26.46	12	16,092	0.07%
2024/11/04	1.2	26.54	0	0.00	26.53	1.2	16,240	0.01%
2024/11/01	17.9	26.39	0	0.00	26.45	17.9	16,579	0.11%
2024/10/30	1.5	26.61	1	26.63	26.62	0.5	16,436	0.00%
2024/10/29	9.1	26.66	0	0.00	26.68	9.1	16,335	0.06%
2024/10/28	0.7	26.89	0	0.00	26.86	0.7	16,138	0.00%
2024/10/25	0.3	26.92	0	0.00	26.86	0.3	16,242	0.00%
2024/10/24	3.3	26.89	4	26.92	26.89	-0.7	16,257	0.00%
2024/10/23	0.1	26.96	2	26.92	26.92	-1.9	16,255	-0.01%
2024/10/22	2.3	26.82	0	0.00	26.93	2.3	16,240	0.01%
2024/10/21	1.2	26.85	0	0.00	26.85	1.2	16,411	0.01%
2024/10/18	0	0.00	0.4	26.95	26.86	-0.4	16,464	0.00%
2024/10/17	0.1	26.81	0	0.00	26.74	0.1	16,402	0.00%
2024/10/16	23	26.56	1.2	26.54	26.52	21.9	16,319	0.13%
2024/10/15	1	26.55	0	0.00	26.60	1	16,192	0.01%
2024/10/14	0.3	26.48	0	0.00	26.48	0.3	16,091	0.00%
2024/10/11	1	26.40	0	0.00	26.53	1	16,020	0.01%
2024/10/09	10	26.47	1	26.47	26.49	9	15,866	0.06%
2024/10/08	7	26.54	0	0.00	26.60	7	15,694	0.04%
2024/10/07	1	26.63	0.4	26.69	26.63	0.6	15,780	0.00%
2024/10/04	0.2	26.59	1	26.57	26.57	-0.8	15,820	-0.01%
2024/10/01	1.3	26.74	40	26.73	26.67	-38.7	15,698	-0.25%
2024/09/30	15.2	26.84	10	26.95	26.76	5.2	15,745	0.03%
2024/09/27	1.5	27.02	2	27.01	26.94	-0.5	15,603	0.00%
2024/09/26	0.9	26.91	12	26.92	26.86	-11.1	15,553	-0.07%
2024/09/25	0.1	26.80	0	0.00	26.84	0.1	15,464	0.00%
2024/09/24	5.8	26.41	11	26.49	26.60	-5.2	15,442	-0.03%
2024/09/23	2.2	26.45	0	0.00	26.44	2.2	15,386	0.01%
2024/09/20	21	26.36	0	0.00	26.33	21	15,358	0.14%
2024/09/19	57	26.47	0	0.00	26.45	57	15,068	0.38%
2024/09/18	12	27.30	8	27.22	27.23	4	14,813	0.03%
2024/09/16	13.4	27.15	1	27.17	27.18	12.4	14,400	0.09%
2024/09/13	12.1	27.03	0	0.00	27.10	12.1	14,134	0.09%
2024/09/12	1.1	27.05	0	0.00	27.03	1.1	14,220	0.01%
2024/09/11	1	26.83	0	0.00	26.81	1	14,284	0.01%
2024/09/10	43	27.02	0	0.00	26.90	43	14,077	0.31%
2024/09/09	20.1	26.78	40	26.81	26.91	-19.9	13,812	-0.14%
2024/09/06	40	27.02	5	27.02	27.00	35	13,504	0.26%
2024/09/05	52	27.07	0	0.00	26.83	52	13,333	0.39%
2024/09/04	74	26.90	2	26.70	26.82	72	13,127	0.55%
2024/09/03	109.1	27.45	0.1	27.50	27.42	109	12,217	0.89%	大買/鉅額交易
2024/09/02	40.6	27.40	0	0.00	27.42	40.6	11,864	0.34%
2024/08/29	22	27.03	0.2	27.01	27.11	21.8	11,573	0.19%
2024/08/28	2	27.10	1	27.13	27.17	1	11,714	0.01%
2024/08/27	0	0.00	4	26.98	27.06	-4	11,790	-0.03%
2024/08/26	0.3	27.19	5	27.06	26.98	-4.7	12,055	-0.04%
2024/08/23	3.1	26.70	0	0.00	26.86	3.1	12,089	0.03%
2024/08/22	2	26.85	1	26.87	26.89	1	12,139	0.01%
2024/08/21	3	26.94	0	0.00	26.99	3	12,158	0.02%
2024/08/20	10.4	27.05	0	0.00	27.03	10.4	12,097	0.09%
2024/08/19	1	27.10	1	27.03	27.01	0	12,120	0.00%
2024/08/16	50	27.10	0	0.00	27.04	50	12,164	0.41%
2024/08/15	2	26.84	0	0.00	26.83	2	12,202	0.02%
2024/08/14	2	26.94	1	27.00	27.01	1	12,317	0.01%
2024/08/13	2.2	26.67	0	0.00	26.73	2.2	12,382	0.02%
2024/08/12	0	0.00	10	26.65	26.66	-10	12,407	-0.08%
2024/08/09	2	26.30	7	26.54	26.31	-5	12,392	-0.04%
2024/08/08	15	25.80	5	25.74	25.79	10	12,346	0.08%
2024/08/07	11	25.64	1	25.91	25.99	10	12,293	0.08%
2024/08/06	4	25.34	3	25.05	25.48	1	12,155	0.01%
2024/08/05	18.9	25.15	16	25.31	24.91	2.9	11,971	0.02%
2024/08/02	6	26.75	2	26.72	26.79	4	11,545	0.03%
2024/08/01	2	27.19	1	27.17	27.22	1	11,450	0.01%
2024/07/31	0	0.00	1	26.75	26.93	-1	11,567	-0.01%
2024/07/30	5	26.50	0	0.00	26.70	5	11,621	0.04%
2024/07/29	1	26.91	0	0.00	26.87	1	11,476	0.01%
2024/07/26	2	26.82	0	0.00	26.87	2	11,489	0.02%
2024/07/22	6.2	26.80	402	26.70	26.77	-395.8	11,576	-3.42%	大賣/鉅額交易
2024/07/19	12	27.18	0	0.00	27.19	12	11,343	0.11%
2024/07/17	1	27.50	1	27.59	27.51	0	11,069	0.00%
2024/07/16	2	27.50	0	0.00	27.52	2	11,094	0.02%
2024/07/15	2	27.41	0	0.00	27.52	2	11,247	0.02%
2024/07/12	1	27.50	0	0.00	27.51	1	11,174	0.01%
2024/07/11	5.2	27.47	0	0.00	27.46	5.2	11,106	0.05%
2024/07/10	1.1	27.22	0.2	27.18	27.23	1	11,152	0.01%
2024/07/09	8.1	27.18	0	0.00	27.12	8.1	11,110	0.07%
2024/07/08	1	27.18	0.2	27.25	27.19	0.9	10,813	0.01%
2024/07/05	1	27.27	1	27.28	27.26	0	10,604	0.00%
2024/07/04	1.4	27.26	0	0.00	27.23	1.4	10,538	0.01%
2024/07/03	1.1	27.28	0	0.00	27.24	1.1	10,335	0.01%
2024/07/02	0.1	27.37	3	27.24	27.27	-2.9	10,319	-0.03%
2024/07/01	2.1	27.46	0	0.00	27.43	2.1	10,278	0.02%
2024/06/28	3	27.36	0	0.00	27.44	3	10,308	0.03%
2024/06/26	1.1	27.48	1	27.53	27.51	0.1	10,463	0.00%
2024/06/25	2	26.87	1	26.98	27.40	1	10,624	0.01%
2024/06/24	9.1	27.25	28	27.31	27.24	-18.9	10,625	-0.18%
2024/06/21	3	27.65	0	0.00	27.63	3	10,612	0.03%
2024/06/20	4.2	27.72	0	0.00	27.82	4.2	10,577	0.04%
2024/06/19	5	27.93	4.3	27.99	27.82	0.7	10,712	0.01%
2024/06/18	3	28.18	1	28.21	28.28	2	10,616	0.02%
2024/06/17	71	28.07	0	0.00	28.12	71	10,749	0.66%
2024/06/14	0	0.00	8	27.77	27.96	-8	11,107	-0.07%
2024/06/13	84.4	27.92	20.7	27.83	27.88	63.7	11,424	0.56%
2024/06/12	2.4	27.49	8.8	27.45	27.65	-6.4	12,098	-0.05%
2024/06/11	1	27.03	15	27.30	27.30	-14	13,079	-0.11%
2024/06/07	0.4	27.19	34	27.17	27.17	-33.6	13,882	-0.24%
2024/06/06	0.3	27.14	0	0.00	27.16	0.3	14,282	0.00%
2024/06/05	22	26.97	1	26.96	26.96	21	14,682	0.14%
2024/06/04	6.2	26.86	0	0.00	26.88	6.2	15,499	0.04%
2024/05/31	0	0.00	1	26.79	26.64	-1	16,230	-0.01%
2024/05/30	9.1	26.67	20	26.64	26.67	-10.9	16,781	-0.06%
2024/05/29	1.1	26.90	0	0.00	26.94	1.1	17,042	0.01%
2024/05/28	1.4	27.06	0	0.00	27.06	1.4	17,069	0.01%
2024/05/27	1.2	27.00	0	0.00	27.04	1.2	16,991	0.01%
2024/05/24	22	26.47	0.5	26.61	26.59	21.5	16,990	0.13%
2024/05/23	0.2	26.63	1	26.63	26.61	-0.8	17,005	0.00%
2024/05/22	0	0.00	30	26.57	26.60	-30	17,011	-0.18%
2024/05/21	30	26.37	0	0.00	26.37	30	16,989	0.18%
2024/05/20	23.2	26.40	10	26.29	26.45	13.2	16,925	0.08%
2024/05/17	12	26.44	0	0.00	26.51	12	16,765	0.07%
2024/05/16	1	26.45	3	26.51	26.49	-2	16,685	-0.01%
2024/05/14	0	0.00	0.2	26.23	26.22	-0.2	16,634	0.00%
2024/05/13	1	26.10	0	0.00	26.17	1	16,617	0.01%
2024/05/10	0.1	26.29	0	0.00	26.33	0.1	16,547	0.00%
2024/05/09	4.1	26.44	0	0.00	26.23	4.1	16,526	0.02%
2024/05/07	5.2	26.52	0	0.00	26.50	5.2	16,393	0.03%
2024/05/06	1.2	26.41	5.2	26.47	26.46	-4	16,302	-0.02%
2024/05/02	0	0.00	0.6	25.80	25.90	-0.6	16,049	0.00%
2024/04/30	0.4	25.91	6.3	25.87	25.78	-5.9	15,974	-0.04%
2024/04/29	0.3	25.70	1	25.73	25.73	-0.7	15,851	0.00%
2024/04/26	1.1	25.11	0	0.00	25.20	1.1	15,673	0.01%
2024/04/25	1	25.13	0	0.00	25.13	1	15,614	0.01%
2024/04/24	1	25.04	0	0.00	25.26	1	15,616	0.01%
2024/04/22	2	24.57	0	0.00	24.55	2	15,673	0.01%
2024/04/19	6	24.55	3	24.67	24.64	3	15,637	0.02%
2024/04/18	1	25.08	0	0.00	25.11	1	15,451	0.01%
2024/04/17	1	24.98	0	0.00	25.03	1	15,449	0.01%
2024/04/16	17.1	24.74	1	24.86	24.79	16.1	15,459	0.10%
2024/04/12	1.1	25.43	1	25.46	25.42	0.1	15,373	0.00%
2024/04/11	3	25.32	0	0.00	25.38	3	15,388	0.02%
2024/04/10	41.1	25.49	0	0.00	25.49	41.1	15,424	0.27%
2024/04/08	4	25.26	1	25.28	25.29	3	15,515	0.02%
2024/04/03	3.1	25.33	0	0.00	25.36	3.1	15,462	0.02%
2024/04/02	0	0.00	10	25.32	25.41	-10	15,418	-0.06%
2024/04/01	4.6	25.18	0	0.00	25.12	4.6	15,395	0.03%
2024/03/29	0	0.00	3	25.22	25.37	-3	15,415	-0.02%
2024/03/28	30	25.46	0	0.00	25.46	30	15,210	0.20%
2024/03/26	3	24.72	0	0.00	24.74	3	14,834	0.02%
2024/03/25	17	24.92	0	0.00	24.95	17	14,614	0.12%
2024/03/22	3	25.14	0	0.00	25.13	3	14,581	0.02%
2024/03/21	2	25.69	30	25.62	25.62	-28	14,428	-0.19%
2024/03/20	55.2	26.04	10	25.84	25.62	45.2	14,522	0.31%
2024/03/19	103.4	25.74	4.2	25.71	25.71	99.1	14,132	0.70%	大買/
2024/03/18	9.1	24.85	2	24.95	25.14	7	13,778	0.05%
2024/03/15	38.1	25.72	14.1	25.73	25.64	24	13,443	0.18%
2024/03/14	28.1	25.81	37	25.84	25.71	-8.9	12,656	-0.07%
2024/03/13	5.4	26.07	66.1	26.04	26.42	-60.7	11,593	-0.52%
2024/03/12	152	25.06	13	25.34	25.37	139	10,801	1.29%	大買/鉅額交易
2024/03/11	57	24.63	1	24.61	24.66	56	10,414	0.54%
2024/03/08	24	24.77	30	24.73	24.74	-6	9,973	-0.06%
2024/03/07	29.3	24.16	4.3	24.22	24.57	24.9	9,239	0.27%
2024/03/06	3.4	23.68	2	23.78	23.86	1.4	8,767	0.02%
2024/03/05	19.2	23.43	3	23.52	23.60	16.2	8,301	0.20%
2024/03/04	10.3	23.30	9	23.36	23.35	1.3	7,726	0.02%
2024/03/01	1.1	22.90	2	22.91	22.89	-0.9	7,209	-0.01%
2024/02/29	0.4	22.88	0	0.00	22.82	0.4	7,165	0.00%
2024/02/27	1.2	22.84	0	0.00	22.79	1.2	7,113	0.02%
2024/02/26	3.3	22.78	0	0.00	22.87	3.3	7,050	0.05%
2024/02/23	4.2	22.74	3	22.76	22.69	1.2	7,020	0.02%
2024/02/22	1	22.67	21	22.68	22.74	-20	6,962	-0.29%
2024/02/21	10	22.54	6	22.51	22.54	4	6,911	0.06%
2024/02/20	1.3	22.40	21	22.40	22.41	-19.7	6,912	-0.28%
2024/02/19	1	22.32	0	0.00	22.34	1	6,853	0.01%
2024/02/16	0	0.00	0.2	22.19	22.17	-0.2	6,850	0.00%
2024/02/15	0	0.00	8	22.08	22.11	-8	6,852	-0.12%
2024/02/05	3	22.05	0	0.00	22.08	3	6,864	0.04%
2024/02/02	0	0.00	1.1	22.17	22.14	-1.1	6,859	-0.02%
2024/02/01	1.1	22.17	0	0.00	22.19	1.1	6,887	0.02%