• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.522.5300.0022.572.529,8460.01%
2025/01/210.422.55122.5422.54-0.629,7600.00%
2025/01/203.322.4700.0022.473.329,6860.01%
2025/01/170.822.4100.0022.410.829,6890.00%
2025/01/163.122.38122.3822.322.129,6310.01%
2025/01/151.622.2900.0022.221.629,5900.01%
2025/01/1417.122.2600.0022.3017.129,4500.06%
2025/01/132722.2300.0022.152729,5170.09%
2025/01/1031.622.5200.0022.5331.629,0020.11%
2025/01/0983.822.810.122.7422.6883.728,5040.29%
2025/01/087.223.0100.0023.047.227,6560.03%
2025/01/077.123.0700.0023.037.127,6040.03%
2025/01/0642.223.101123.1023.0631.227,4370.11%
2025/01/031.423.0200.0023.001.427,3060.01%
2025/01/023.923.0500.0023.053.927,3000.01%
2024/12/31322.9900.0023.05327,1990.01%
2024/12/301.423.18323.1323.10-1.727,435-0.01%
2024/12/2722.823.2500.0023.2322.827,2900.08%
2024/12/262.123.2900.0023.282.127,4270.01%
2024/12/251.223.2800.0023.281.227,4750.00%
2024/12/242.123.28123.2923.261.127,6190.00%
2024/12/234.323.1500.0023.164.327,6390.02%
2024/12/201322.96222.9522.971127,5480.04%
2024/12/1931.923.0100.0023.0231.927,0190.12%
2024/12/1823.223.99124.0024.1022.225,6650.09%
2024/12/179124.0100.0024.029124,4350.37%
2024/12/16133.824.053124.2724.00102.823,9530.43% 大買/鉅額交易
2024/12/1365.524.1900.0024.1865.523,0140.28%
2024/12/1212.824.3200.0024.3212.822,1770.06%
2024/12/1123.124.332324.3824.290.121,6270.00%
2024/12/1061.124.610.124.7024.486120,4890.30%
2024/12/093.224.6500.0024.653.219,7470.02%
2024/12/0686.124.59124.5324.5585.119,7240.43%
2024/12/05124.5500.0024.51119,5010.01%
2024/12/041424.4300.0024.461419,3230.07%
2024/12/035.324.4000.0024.475.319,8730.03%
2024/11/291.123.890.223.8823.920.819,2630.00%
2024/11/28823.87123.9223.80719,2410.04%
2024/11/2730.124.1300.0024.0030.119,0020.16%
2024/11/266.324.2700.0024.366.318,6360.03%
2024/11/252.524.5000.0024.402.518,6240.01%
2024/11/22224.4200.0024.38218,6580.01%
2024/11/200.324.4300.0024.380.318,6300.00%
2024/11/185.224.2100.0024.185.218,6090.03%
2024/11/150.224.39524.3524.30-4.818,563-0.03%
2024/11/1413.124.3100.0024.2713.118,5380.07%
2024/11/13124.351024.3424.39-918,422-0.05%
2024/11/126.124.35124.3424.245.118,3930.03%
2024/11/112.124.3000.0024.482.118,3000.01%
2024/11/070.424.41124.4124.42-0.618,1420.00%
2024/11/060.124.2700.0024.200.118,1130.00%
2024/11/055.224.208124.1824.20-75.918,208-0.42%
2024/11/042.224.0400.0024.132.218,4990.01%
2024/11/0120.423.7700.0024.0520.418,9330.11%
2024/10/304.124.0300.0024.034.118,9410.02%
2024/10/2911.324.01124.0124.0510.318,9700.05%
2024/10/281124.2600.0024.311118,7190.06%
2024/10/251.524.3000.0024.311.518,8900.01%
2024/10/244.224.2600.0024.244.219,0760.02%
2024/10/232.224.3800.0024.392.219,2080.01%
2024/10/22424.3500.0024.46419,2590.02%
2024/10/180.624.38224.3224.28-1.420,118-0.01%
2024/10/170.124.20224.2024.28-1.920,280-0.01%
2024/10/160.224.03224.0024.00-1.820,363-0.01%
2024/10/150.124.07124.0524.03-120,3320.00%
2024/10/14223.8300.0023.84220,3310.01%
2024/10/110.523.80223.8123.75-1.520,393-0.01%
2024/10/0900.00723.6523.62-720,525-0.03%
2024/10/085.323.534523.5423.56-39.720,668-0.19%
2024/10/071.123.7200.0023.691.120,7460.01%
2024/10/043.423.652023.6423.55-16.620,938-0.08%
2024/10/0111.123.8700.0023.8711.120,6850.05%
2024/09/3010.423.93924.0023.881.420,7890.01%
2024/09/276.124.1000.0024.106.120,6840.03%
2024/09/262.524.1500.0024.052.520,8440.01%
2024/09/250.124.10124.1024.10-0.920,9190.00%
2024/09/241.123.8000.0023.911.120,8280.01%
2024/09/2015.223.8000.0023.7115.220,9600.07%
2024/09/1921.123.5900.0023.6521.120,9710.10%
2024/09/1887.124.3800.0024.2987.121,0280.41%
2024/09/1617.124.3100.0024.3217.120,7310.08%
2024/09/13324.2600.0024.27320,6980.01%
2024/09/12724.2100.0024.20721,4110.03%
2024/09/11223.8500.0023.82222,4770.01%
2024/09/1013.623.8900.0023.8013.623,5960.06%
2024/09/099.523.7000.0023.979.523,7910.04%
2024/09/061.124.0900.0024.071.123,7950.00%
2024/09/0511.124.021.224.2023.929.824,2250.04%
2024/09/0430.423.953623.9023.96-5.625,356-0.02%
2024/09/032924.722024.6824.67924,2220.04%
2024/09/021324.6600.0024.651324,0730.05%
2024/08/30124.6500.0024.59124,3520.00%
2024/08/2900.00224.6324.58-225,351-0.01%
2024/08/2710.324.5000.0024.5810.326,4180.04%
2024/08/260.424.9100.0024.680.426,4980.00%
2024/08/238.224.5600.0024.578.226,6000.03%
2024/08/220.224.5600.0024.490.226,6460.00%
2024/08/2000.00124.7024.61-126,7400.00%
2024/08/160.224.51124.5124.46-0.926,8140.00%
2024/08/15524.1900.0024.16526,8070.02%
2024/08/1400.00124.2924.23-126,8710.00%
2024/08/13123.9300.0023.98126,8830.00%
2024/08/090.123.60123.6223.47-0.927,0890.00%
2024/08/0810.123.0300.0023.0610.127,1850.04%
2024/08/07122.52123.2923.26027,2180.00%
2024/08/060.522.57122.7622.52-0.527,2230.00%
2024/08/0526.722.33122.3222.0825.726,9410.10%
2024/08/027.723.88223.8623.845.726,4580.02%
2024/08/01724.3700.0024.46726,2880.03%
2024/07/312.323.68123.8223.871.326,4760.00%
2024/07/308.123.5800.0023.768.126,5810.03%
2024/07/2910.523.9100.0023.8010.526,4240.04%
2024/07/264.123.9400.0023.974.126,2840.02%
2024/07/2300.00124.3624.37-126,3250.00%
2024/07/2212.524.11424.0724.118.526,2650.03%
2024/07/1916.624.7300.0024.6016.625,7370.06%
2024/07/1821.324.964.124.9325.0217.225,3360.07%
2024/07/177.125.2300.0025.197.124,9410.03%
2024/07/15425.24125.2825.29325,0720.01%
2024/07/127.325.3610025.3525.36-92.724,872-0.37%
2024/07/112325.595225.6525.48-2924,844-0.12%
2024/07/10025.4839.225.4725.49-39.125,185-0.16%
2024/07/093825.3539.425.5525.34-1.425,123-0.01%
2024/07/080.125.2900.0025.380.124,9060.00%
2024/07/04825.3500.0025.34824,5880.03%
2024/07/030.225.3500.0025.270.224,5460.00%
2024/07/024.325.3600.0025.284.324,5370.02%
2024/07/0100.00325.5925.50-324,373-0.01%
2024/06/275.125.1800.0025.315.124,3240.02%
2024/06/260.125.503825.4025.40-37.924,390-0.16%
2024/06/2518.125.3000.0025.3518.124,6080.07%
2024/06/2412.225.40425.3725.368.224,4690.03%
2024/06/2115.325.661125.7025.694.324,4430.02%
2024/06/209.225.707.125.6725.822.124,1400.01%
2024/06/1917.425.530.425.5825.561723,9530.07%
2024/06/182526.054026.1026.12-1523,434-0.06%
2024/06/17250.725.8987.725.8725.8816322,8760.71% 大買/鉅額交易
2024/06/1420.625.63325.6125.6917.622,1440.08%
2024/06/131.425.4500.0025.451.422,0200.01%
2024/06/124025.17125.1625.193922,5870.17%
2024/06/1118.825.2900.0025.1818.823,5050.08%
2024/06/075325.3800.0025.415323,6200.22%
2024/06/068.625.370.125.4625.308.624,2510.04%
2024/06/0510.125.28125.3025.269.124,3990.04%
2024/06/0472.825.2600.0025.2272.825,1360.29%
2024/06/0313.525.41225.4225.4011.524,9640.05%
2024/05/312025.20125.2425.081925,1770.08%
2024/05/30425.1700.0025.18425,7410.02%
2024/05/291525.41725.5125.39826,8700.03%
2024/05/2814.425.492525.5225.51-10.627,870-0.04%
2024/05/270.225.37325.3925.50-2.827,766-0.01%
2024/05/2400.003.425.0125.07-3.427,748-0.01%
2024/05/235.324.86324.9724.912.327,7350.01%
2024/05/22224.82225.0025.00027,8520.00%
2024/05/212524.6300.0024.662527,8880.09%
2024/05/205.224.6600.0024.775.227,9370.02%
2024/05/170.124.780.224.6924.71-0.227,9330.00%
2024/05/160.224.611.124.6724.64-0.927,8890.00%
2024/05/15424.371324.4924.33-927,747-0.03%
2024/05/1400.000.224.3824.45-0.227,7280.00%
2024/05/1000.000.224.0524.14-0.227,4420.00%
2024/05/09123.904424.0023.88-4327,287-0.16%
2024/05/080.123.9800.0023.930.127,2530.00%
2024/05/0700.00124.1124.05-127,1410.00%
2024/05/060.124.0620.224.0624.07-20.127,069-0.07%
2024/05/0300.00123.7623.75-126,9140.00%
2024/05/0200.001.123.6623.71-1.126,8220.00%
2024/04/3011.323.74123.7923.7010.326,7560.04%
2024/04/292.323.79123.8223.791.326,6910.00%
2024/04/24323.050.523.2023.242.526,3820.01%
2024/04/2300.00322.6322.64-326,420-0.01%
2024/04/223.222.532022.5722.46-16.826,487-0.06%
2024/04/192.322.64322.4622.65-0.726,4060.00%
2024/04/180.123.0600.0023.030.126,0340.00%
2024/04/170.123.0100.0023.070.126,0400.00%
2024/04/1615.222.98622.8222.879.226,0060.04%
2024/04/151.123.4200.0023.421.125,6050.00%
2024/04/120.123.5600.0023.590.125,5380.00%
2024/04/113.123.472023.5623.56-16.925,533-0.07%
2024/04/100.323.6600.0023.610.325,4880.00%
2024/04/09223.5900.0023.59225,6280.01%
2024/04/086.123.4500.0023.516.125,6220.02%
2024/04/033.123.4500.0023.493.125,5140.01%
2024/04/0200.00523.5323.56-525,471-0.02%
2024/04/016.323.431023.4323.38-3.725,356-0.01%
2024/03/29123.5500.0023.50125,2680.00%
2024/03/28523.64323.6123.55225,0990.01%
2024/03/27123.33223.3123.39-124,8210.00%
2024/03/269.223.096.523.0023.072.724,7160.01%
2024/03/25523.35123.3723.35424,3560.02%
2024/03/227.123.431223.6623.45-4.924,418-0.02%
2024/03/211.223.651623.7623.74-14.824,413-0.06%
2024/03/2046.223.683324.0123.5813.224,8980.05%
2024/03/196.223.4600.0023.516.224,7880.03%
2024/03/1838.122.911522.9323.0023.125,0130.09%
2024/03/1512.223.49823.5723.564.225,2580.02%
2024/03/1442.123.8511023.7023.61-67.924,401-0.28% 大賣/
2024/03/1360.424.0029.223.9523.9931.222,7550.14%
2024/03/1265.223.423323.5123.7032.221,3400.15%
2024/03/1136.123.071223.1523.0824.120,3650.12%
2024/03/082523.1828.223.3023.02-3.220,065-0.02%
2024/03/072422.891822.8823.00619,2960.03%
2024/03/062.122.681822.6822.68-15.918,384-0.09%
2024/03/0527.122.562122.5222.656.117,0860.04%
2024/03/0457.122.32122.3722.4156.116,2620.34%
2024/03/0113.322.254122.2722.24-27.814,904-0.19%
2024/02/291.321.981021.8521.97-8.713,684-0.06%
2024/02/270.622.05122.0321.88-0.513,5940.00%
2024/02/26221.928.621.9321.97-6.613,440-0.05%
2024/02/231.622.00122.0721.910.613,3460.00%
2024/02/220.421.983.121.9522.09-2.813,138-0.02%
2024/02/2100.00221.8121.79-212,984-0.02%
2024/02/200.121.8200.0021.860.112,8640.00%
2024/02/190.521.581321.6321.65-12.512,753-0.10%
2024/02/160.621.5100.0021.530.612,7270.00%
2024/02/054.621.3700.0021.414.612,5810.04%
2024/02/020.221.4500.0021.430.212,5300.00%
2024/02/01221.4400.0021.47212,4850.02%
2024/01/310.221.4100.0021.390.212,4560.00%
2024/01/30521.5600.0021.54512,3600.04%
2024/01/29321.5413.621.4221.56-10.612,379-0.09%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音