群益半導體收益 (00927)-元大-敦化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市0.00%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	18.23	0.2	18.23	18.28	-0.1	5,111	0.00%
2025/01/17	8.1	17.98	0	0.00	18.05	8.1	5,124	0.16%
2025/01/16	2	18.12	1	18.11	18.09	1	5,159	0.02%
2025/01/15	1	17.90	0	0.00	17.79	1	5,237	0.02%
2025/01/14	1	17.76	3	17.78	17.84	-2	5,469	-0.04%
2025/01/13	9.1	17.72	8	17.80	17.68	1.1	5,642	0.02%
2025/01/09	6	18.32	0	0.00	18.18	6	5,616	0.11%
2025/01/08	4	18.54	0	0.00	18.51	4	5,639	0.07%
2025/01/07	2.1	18.64	5	18.59	18.68	-2.9	5,640	-0.05%
2025/01/06	9	18.37	0	0.00	18.43	9	5,574	0.16%
2025/01/03	200	18.08	0	0.00	18.07	200	5,529	3.62%	大買/鉅額交易
2025/01/02	12.1	18.00	0	0.00	18.01	12.1	5,525	0.22%
2024/12/31	1	18.22	0	0.00	18.22	1	5,525	0.02%
2024/12/30	0	18.24	0	0.00	18.21	0	5,621	0.00%
2024/12/23	5	18.08	0	0.00	18.14	5	6,052	0.08%
2024/12/19	0.1	18.04	0	0.00	18.08	0.1	6,054	0.00%
2024/12/18	0	0.00	10	18.15	18.22	-10	6,057	-0.17%
2024/12/16	1.1	17.86	0	0.00	17.86	1.1	6,118	0.02%
2024/12/04	0	0.00	5	17.99	18.09	-5	6,175	-0.08%
2024/11/28	0.1	17.47	0	0.00	17.43	0.1	6,290	0.00%
2024/11/27	3.7	17.72	0	0.00	17.61	3.7	6,153	0.06%
2024/11/22	1	18.08	1	18.08	18.05	0	6,096	0.00%
2024/11/20	0.5	17.98	0	0.00	17.88	0.5	6,095	0.01%
2024/11/18	1.1	17.86	0	0.00	17.78	1.1	6,092	0.02%
2024/11/14	2.2	17.85	0	0.00	17.81	2.2	6,131	0.04%
2024/11/13	0.2	18.12	0	0.00	18.08	0.2	6,034	0.00%
2024/11/12	1.5	18.11	0	0.00	18.06	1.5	6,069	0.02%
2024/11/11	0.1	18.27	0	0.00	18.39	0.1	6,020	0.00%
2024/11/08	0.1	18.45	1	18.58	18.45	-1	6,064	-0.02%
2024/11/07	6	18.50	0	0.00	18.47	6	6,166	0.10%
2024/11/05	0.3	18.09	0	0.00	18.06	0.3	6,348	0.01%
2024/11/04	1.1	18.10	0	0.00	18.10	1.1	6,629	0.02%
2024/11/01	20.2	17.86	0	0.00	18.14	20.2	6,994	0.29%
2024/10/30	4.2	18.34	0	0.00	18.28	4.2	7,136	0.06%
2024/10/29	3.5	18.37	0	0.00	18.31	3.5	7,173	0.05%
2024/10/28	0.3	18.69	0	0.00	18.68	0.3	7,133	0.00%
2024/10/24	2.1	18.71	0	0.00	18.67	2.1	7,326	0.03%
2024/10/23	5.1	18.89	0	0.00	18.81	5.1	7,528	0.07%
2024/10/22	14.3	18.93	0	0.00	18.93	14.3	7,641	0.19%
2024/10/17	1.2	19.34	0	0.00	19.33	1.2	8,814	0.01%
2024/10/16	2.2	19.26	0	0.00	19.29	2.2	9,298	0.02%
2024/10/15	4	19.42	0	0.00	19.41	4	9,666	0.04%
2024/10/14	1	19.14	2	19.13	19.20	-1	9,930	-0.01%
2024/10/11	0	0.00	10	19.13	19.07	-10	10,789	-0.09%
2024/10/08	0.1	18.73	0	0.00	18.80	0.1	11,212	0.00%
2024/10/07	1	18.95	0	0.00	18.88	1	11,671	0.01%
2024/10/04	0.2	18.68	0	0.00	18.63	0.2	11,920	0.00%
2024/10/01	1.1	18.72	0	0.00	18.73	1.1	11,984	0.01%
2024/09/30	2.6	18.90	0	0.00	18.77	2.6	12,119	0.02%
2024/09/26	2.4	19.20	2	19.30	19.18	0.4	12,556	0.00%
2024/09/25	1.4	19.02	20	19.02	19.04	-18.6	12,567	-0.15%
2024/09/24	0	18.57	4	18.66	18.72	-4	12,533	-0.03%
2024/09/20	4	18.72	0	0.00	18.55	4	12,581	0.03%
2024/09/19	0.1	18.29	0	0.00	18.45	0.1	12,655	0.00%
2024/09/18	6.1	18.41	0	0.00	18.29	6.1	12,775	0.05%
2024/09/13	0	18.57	5	18.55	18.55	-5	12,790	-0.04%
2024/09/12	5	18.57	0	0.00	18.57	5	12,866	0.04%
2024/09/10	20	18.00	0	0.00	18.12	20	12,885	0.16%
2024/09/09	8	18.11	0	0.00	18.20	8	12,869	0.06%
2024/09/06	2	18.34	0	0.00	18.39	2	12,920	0.02%
2024/09/04	4	18.35	2	18.33	18.33	2	13,055	0.02%
2024/09/03	10	19.20	0	0.00	19.17	10	12,897	0.08%
2024/09/02	0.1	19.29	0	0.00	19.25	0.1	13,000	0.00%
2024/08/28	0.1	19.06	0	0.00	19.25	0.1	13,150	0.00%
2024/08/26	3	19.29	0	0.00	19.15	3	13,390	0.02%
2024/08/23	0.1	18.98	0	0.00	19.20	0.1	13,454	0.00%
2024/08/21	2.1	19.21	0	0.00	19.17	2.1	13,887	0.01%
2024/08/15	0	18.80	0	0.00	18.72	0	14,055	0.00%
2024/08/14	2	18.87	0	0.00	18.87	2	14,099	0.01%
2024/08/13	1	18.57	0	0.00	18.60	1	14,076	0.01%
2024/08/12	1.1	18.53	0	0.00	18.51	1.1	14,154	0.01%
2024/08/09	0.3	18.24	0	0.00	18.16	0.3	14,147	0.00%
2024/08/08	5.6	17.81	0	0.00	17.77	5.6	14,084	0.04%
2024/08/07	6	17.99	4	18.13	18.12	2	14,062	0.01%
2024/08/06	27.3	16.85	45	17.25	17.35	-17.7	13,927	-0.13%
2024/08/05	38.2	16.93	10	16.75	16.74	28.2	13,659	0.21%
2024/08/02	8.5	18.55	0	0.00	18.31	8.5	13,270	0.06%
2024/08/01	18.1	19.22	10	19.10	19.19	8.1	12,933	0.06%
2024/07/31	3	18.76	0	0.00	18.86	3	12,899	0.02%
2024/07/30	204.1	18.73	0	0.00	18.98	204.1	12,868	1.59%	大買/鉅額交易
2024/07/29	13	19.05	0	0.00	18.94	13	12,745	0.10%
2024/07/26	5.1	18.91	0	0.00	19.13	5.1	12,771	0.04%
2024/07/23	33.1	19.60	0	0.00	19.62	33.1	12,566	0.26%
2024/07/22	23	19.53	5	19.53	19.33	18	12,492	0.14%
2024/07/19	326.2	20.25	0	0.00	19.98	326.2	12,117	2.69%	大買/鉅額交易
2024/07/18	69.2	21.03	0	0.00	21.05	69.2	11,768	0.59%
2024/07/17	8.6	21.57	0	0.00	21.50	8.6	10,960	0.08%
2024/07/16	9.4	21.71	0	0.00	21.65	9.4	10,594	0.09%
2024/07/15	11	21.67	0	0.00	21.68	11	10,581	0.10%
2024/07/12	23	21.64	50	21.61	21.56	-27.1	10,448	-0.26%
2024/07/11	5	22.16	0	0.00	22.15	5	9,763	0.05%
2024/07/10	1.1	21.85	0	0.00	21.95	1.1	10,028	0.01%
2024/07/09	3.6	21.96	0	0.00	21.95	3.6	10,235	0.04%
2024/07/08	22	21.79	200	21.64	21.85	-178	9,879	-1.80%	大賣/鉅額交易
2024/07/05	1	21.44	0	0.00	21.51	1	9,756	0.01%
2024/07/04	4.1	21.37	0	0.00	21.44	4.1	9,814	0.04%
2024/07/03	102	21.15	0	0.00	21.14	102	9,740	1.05%	大買/鉅額交易
2024/07/02	133.2	21.01	0	0.00	21.02	133.2	9,751	1.37%	大買/鉅額交易
2024/06/28	6.2	21.00	0	0.00	21.03	6.2	9,832	0.06%
2024/06/27	2.1	20.90	0	0.00	20.92	2.1	9,888	0.02%
2024/06/26	0.1	21.01	0	0.00	21.02	0.1	9,934	0.00%
2024/06/25	17.6	20.80	9	20.72	20.86	8.6	9,926	0.09%
2024/06/24	13.1	21.10	1	21.07	21.02	12.1	9,862	0.12%
2024/06/21	9.1	21.31	0	0.00	21.45	9.1	9,850	0.09%
2024/06/20	0	0.00	4	21.45	21.58	-4	9,850	-0.04%
2024/06/19	0	0.00	2.8	21.35	21.37	-2.8	9,959	-0.03%
2024/06/18	0	0.00	305	20.87	20.93	-305	9,945	-3.07%	大賣/鉅額交易
2024/06/17	0	0.00	6.2	20.53	20.58	-6.2	10,046	-0.06%
2024/06/14	7	20.52	4	20.53	20.54	3	10,117	0.03%
2024/06/11	302	19.80	10	19.83	19.84	292	10,223	2.86%	大買/鉅額交易
2024/06/07	0	0.00	3	19.80	19.80	-3	10,296	-0.03%
2024/06/05	2.1	19.47	0	0.00	19.44	2.1	10,395	0.02%
2024/06/04	1.2	19.51	0	0.00	19.44	1.2	10,736	0.01%
2024/06/03	5.1	19.59	10	19.59	19.65	-5	10,836	-0.05%
2024/05/31	15.2	19.68	4.4	19.87	19.49	10.8	10,867	0.10%
2024/05/30	44.1	19.69	0	0.00	19.78	44.1	10,779	0.41%
2024/05/29	10	20.00	15	19.98	19.97	-5	10,784	-0.05%
2024/05/28	0	0.00	3	20.07	20.03	-3	10,788	-0.03%
2024/05/27	87	19.89	5.2	19.95	19.85	81.9	10,657	0.77%
2024/05/24	0.1	19.46	10	19.47	19.43	-9.9	10,487	-0.09%
2024/05/22	4	19.37	0	0.00	19.40	4	10,549	0.04%
2024/05/21	0	19.10	16	19.10	19.10	-16	10,522	-0.15%
2024/05/20	0.1	18.98	35	19.07	19.07	-35	10,541	-0.33%
2024/05/15	2	18.90	0	0.00	18.79	2	10,571	0.02%
2024/05/14	0	0.00	7	18.52	18.71	-7	10,769	-0.07%
2024/05/13	5	18.51	0	0.00	18.53	5	10,800	0.05%
2024/05/10	1	18.47	6	18.48	18.56	-5	10,759	-0.05%
2024/05/08	1.1	18.58	2	18.62	18.65	-0.9	10,792	-0.01%
2024/05/06	1.1	18.60	0	0.00	18.50	1.1	10,793	0.01%
2024/05/02	0.1	18.40	0	0.00	18.37	0.1	10,950	0.00%
2024/04/30	3.1	18.46	0	0.00	18.45	3.1	10,960	0.03%
2024/04/29	4.3	18.49	0	0.00	18.54	4.3	10,904	0.04%
2024/04/26	3.5	18.23	0.9	18.23	18.20	2.6	10,955	0.02%
2024/04/25	5.6	18.08	0	0.00	18.03	5.6	10,975	0.05%
2024/04/24	1	18.29	0	0.00	18.30	1	11,143	0.01%
2024/04/23	6.1	17.75	6	17.71	17.73	0.1	11,695	0.00%
2024/04/22	8.3	17.66	0	0.00	17.57	8.3	12,216	0.07%
2024/04/19	22.4	18.12	0	0.00	18.02	22.4	12,525	0.18%
2024/04/18	4.2	18.75	0	0.00	18.82	4.2	12,523	0.03%
2024/04/17	18.2	19.23	0	0.00	19.30	18.2	12,649	0.14%
2024/04/16	29.7	19.12	0	0.00	19.02	29.7	12,631	0.23%
2024/04/15	41.5	19.67	0	0.00	19.63	41.5	12,275	0.34%
2024/04/12	1.2	19.97	4	19.98	19.95	-2.8	12,023	-0.02%
2024/04/11	8.3	19.80	0	0.00	19.88	8.3	12,104	0.07%
2024/04/10	0	0.00	70	19.74	19.93	-70	12,502	-0.56%
2024/04/09	7.1	19.60	0.5	19.63	19.71	6.6	12,436	0.05%
2024/04/08	25.3	19.53	0	0.00	19.52	25.3	12,288	0.21%
2024/04/03	47.1	19.58	0	0.00	19.55	47.1	12,035	0.39%
2024/04/02	4.1	19.62	0.5	19.66	19.58	3.5	11,641	0.03%
2024/04/01	2.1	19.46	0	0.00	19.42	2.1	11,421	0.02%
2024/03/28	2	19.46	1	19.50	19.52	1	11,222	0.01%
2024/03/27	0.1	19.34	0	0.00	19.53	0.1	11,148	0.00%
2024/03/26	1.1	19.33	22	19.32	19.38	-20.9	11,098	-0.19%
2024/03/25	1.1	19.52	1	19.56	19.51	0.1	10,936	0.00%
2024/03/22	3.1	19.59	0	0.00	19.66	3.1	10,870	0.03%
2024/03/21	2.3	19.75	3	19.73	19.78	-0.8	10,701	-0.01%
2024/03/20	4.1	19.58	0.5	19.80	19.60	3.6	10,645	0.03%
2024/03/19	2.5	19.42	0	0.00	19.69	2.5	10,516	0.02%
2024/03/18	0.1	19.30	0.1	19.35	19.51	-0.1	10,426	0.00%
2024/03/15	5.2	19.15	0	0.00	19.16	5.2	10,338	0.05%
2024/03/14	5.9	19.31	0	0.00	19.23	5.9	10,226	0.06%
2024/03/13	0.6	19.71	6	19.67	19.63	-5.4	10,054	-0.05%
2024/03/12	4	19.20	0	0.00	19.56	4	9,882	0.04%
2024/03/11	4.8	19.25	3	19.30	19.26	1.8	9,772	0.02%
2024/03/08	27.1	19.54	8.5	19.50	19.40	18.6	9,602	0.19%
2024/03/07	12.4	19.36	15	19.18	19.39	-2.6	9,188	-0.03%
2024/03/06	1.3	18.59	0	0.00	18.88	1.3	9,002	0.01%
2024/03/05	12.1	18.61	0	0.00	18.66	12.1	8,891	0.14%
2024/03/04	23.7	18.54	4	18.54	18.52	19.7	8,818	0.22%
2024/03/01	0.2	18.16	0	0.00	18.13	0.2	8,695	0.00%
2024/02/29	5.2	18.18	13	18.14	18.19	-7.8	8,594	-0.09%
2024/02/27	24.5	18.14	21	18.05	18.14	3.5	8,523	0.04%
2024/02/26	0.1	18.08	0	0.00	18.15	0.1	8,397	0.00%
2024/02/23	2.4	18.08	0	18.00	18.12	2.3	8,318	0.03%
2024/02/22	1.1	17.75	35	17.72	17.84	-34	8,173	-0.42%
2024/02/20	0	0.00	0.1	17.51	17.50	-0.1	8,030	0.00%
2024/02/19	5	17.23	1	17.28	17.30	4	7,925	0.05%
2024/02/16	1.1	17.25	0	0.00	17.23	1.1	7,864	0.01%
2024/02/15	0.1	17.15	9.5	17.13	17.17	-9.5	7,771	-0.12%
2024/02/05	3.4	16.70	0	0.00	16.72	3.4	7,540	0.05%

群益半導體收益相關文章

群益半導體收益相關影音