復華台灣科技優息 (00929)-元大-敦化券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	18.29	10.1	18.28	18.30	-7.1	100,366	-0.01%
2025/01/20	10	18.20	72	18.18	18.19	-62	100,290	-0.06%
2025/01/17	1	18.00	9	18.01	18.03	-8	100,539	-0.01%
2025/01/16	2	18.11	11	18.13	18.00	-9	100,853	-0.01%
2025/01/15	5	17.96	18	17.99	17.92	-13	100,871	-0.01%
2025/01/14	2.3	17.91	102	17.95	17.96	-99.7	101,511	-0.10%	大賣/
2025/01/13	11.5	17.82	2	17.85	17.83	9.5	102,296	0.01%
2025/01/10	0.2	18.18	0	0.00	18.16	0.2	101,983	0.00%
2025/01/09	5.2	18.27	49.4	18.34	18.16	-44.3	102,128	-0.04%
2025/01/08	1	18.42	8.7	18.42	18.42	-7.7	102,712	-0.01%
2025/01/07	1	18.38	108.4	18.39	18.45	-107.4	102,546	-0.10%	大賣/鉅額交易
2025/01/06	12	18.26	42	18.25	18.25	-30	101,156	-0.03%
2025/01/03	1	18.00	510.6	18.05	18.01	-509.6	99,468	-0.51%	大賣/鉅額交易
2025/01/02	1	18.00	17	18.03	18.01	-16	99,938	-0.02%
2024/12/31	1	17.98	0	0.00	18.04	1	100,579	0.00%
2024/12/30	0.2	18.14	9	18.14	18.09	-8.8	102,736	-0.01%
2024/12/27	0	0.00	39	18.23	18.23	-39	104,076	-0.04%
2024/12/26	10	18.23	29	18.22	18.24	-19	105,619	-0.02%
2024/12/25	0	0.00	30	18.20	18.20	-30	105,696	-0.03%
2024/12/24	14	18.17	8	18.17	18.13	6	105,884	0.01%
2024/12/23	0	0.00	79	18.05	18.07	-79	106,225	-0.07%
2024/12/20	0.1	17.87	304	17.92	17.89	-303.9	105,500	-0.29%	大賣/鉅額交易
2024/12/18	10.1	17.92	16	17.92	17.98	-5.9	105,864	-0.01%
2024/12/17	11	17.92	49.3	17.91	17.89	-38.3	106,165	-0.04%
2024/12/16	2.3	17.89	49	17.94	17.76	-46.7	107,420	-0.04%
2024/12/13	6.3	17.87	2	17.86	17.89	4.3	106,750	0.00%
2024/12/12	0	0.00	228	17.99	17.98	-228	106,955	-0.21%	大賣/鉅額交易
2024/12/11	2.8	17.91	16	17.93	17.92	-13.2	106,370	-0.01%
2024/12/10	11.3	17.96	40	18.01	17.99	-28.7	106,437	-0.03%
2024/12/09	13.1	17.96	78	17.98	17.99	-64.9	106,531	-0.06%
2024/12/06	13	18.03	653	18.03	18.05	-640	106,859	-0.60%	大賣/鉅額交易
2024/12/05	43	17.93	388	17.96	18.02	-345	105,755	-0.33%	大賣/鉅額交易
2024/12/04	47.7	17.74	121	17.77	17.90	-73.3	103,487	-0.07%	大賣/
2024/12/03	77.5	17.84	437.7	17.95	17.76	-360.1	100,790	-0.36%	大賣/鉅額交易
2024/12/02	1	18.05	14	18.04	18.06	-13	83,734	-0.02%
2024/11/29	19.7	17.62	5	17.76	17.81	14.7	83,587	0.02%
2024/11/28	35.4	17.73	25	17.72	17.74	10.4	83,634	0.01%
2024/11/27	42.2	17.92	31	17.97	17.87	11.2	83,537	0.01%
2024/11/26	17	18.06	4	18.07	18.05	13	83,492	0.02%
2024/11/25	24	18.15	4	18.21	18.11	20	83,960	0.02%
2024/11/22	6.9	18.03	26	18.00	18.03	-19.1	84,562	-0.02%
2024/11/21	18.7	17.84	0	0.00	17.88	18.7	84,743	0.02%
2024/11/20	45.5	17.95	34	17.95	17.93	11.5	84,742	0.01%
2024/11/19	12.6	17.91	38	18.01	18.00	-25.4	85,138	-0.03%
2024/11/18	64.3	18.01	37	18.06	17.98	27.3	85,177	0.03%
2024/11/15	88.6	18.07	40	18.10	18.09	48.6	85,594	0.06%
2024/11/14	69.4	18.13	21	18.14	18.07	48.4	86,192	0.06%
2024/11/13	15	18.22	2.7	18.25	18.28	12.3	85,561	0.01%
2024/11/12	94.3	18.27	20	18.29	18.23	74.3	86,076	0.09%
2024/11/11	5	18.34	25.6	18.32	18.40	-20.6	86,213	-0.02%
2024/11/08	3.2	18.46	100.1	18.48	18.40	-96.9	86,611	-0.11%
2024/11/07	6.2	18.47	96.1	18.50	18.51	-89.9	87,695	-0.10%
2024/11/06	80.2	18.33	41	18.31	18.31	39.2	89,060	0.04%
2024/11/05	61.2	18.21	46	18.21	18.23	15.2	90,586	0.02%
2024/11/04	39.6	18.23	160	18.26	18.26	-120.4	94,487	-0.13%	大賣/鉅額交易
2024/11/01	40.6	18.30	14	18.34	18.43	26.6	101,243	0.03%
2024/10/30	19.6	18.63	0	0.00	18.58	19.6	103,536	0.02%
2024/10/29	87.6	18.68	45	18.66	18.62	42.6	104,222	0.04%
2024/10/28	46	18.88	6.6	18.91	18.87	39.4	103,980	0.04%
2024/10/25	13.2	18.89	1.1	18.90	18.90	12.1	106,792	0.01%
2024/10/24	25.3	18.90	2.1	18.89	18.86	23.3	109,729	0.02%
2024/10/23	77.2	18.99	18	18.99	18.98	59.2	112,335	0.05%
2024/10/22	11	19.01	20	19.03	19.04	-9	114,075	-0.01%
2024/10/21	31.3	19.15	131.5	19.16	19.17	-100.2	119,501	-0.08%	大賣/
2024/10/18	25.5	19.14	219	19.19	19.11	-193.5	122,070	-0.16%	大賣/鉅額交易
2024/10/17	1.1	19.14	9.4	19.13	19.12	-8.3	124,773	-0.01%
2024/10/16	13.1	18.99	13.6	19.03	19.05	-0.5	127,502	0.00%
2024/10/15	14.1	19.06	36	19.03	19.06	-21.9	128,426	-0.02%
2024/10/14	158.3	18.88	91	18.90	18.89	67.3	129,143	0.05%	大買/
2024/10/11	291.8	18.88	19	18.88	18.86	272.8	132,262	0.21%	大買/鉅額交易
2024/10/09	6	18.75	13	18.75	18.73	-7	132,603	-0.01%
2024/10/08	162.2	18.65	93	18.65	18.65	69.2	133,212	0.05%	大買/
2024/10/07	39.3	18.78	10	18.77	18.77	29.3	133,512	0.02%
2024/10/04	60.5	18.73	23.1	18.73	18.72	37.4	134,206	0.03%
2024/10/01	78	18.89	0	0.00	18.85	78	132,657	0.06%
2024/09/30	71.8	18.99	40	19.02	18.94	31.8	132,342	0.02%
2024/09/27	12.8	19.22	8	19.24	19.20	4.8	131,616	0.00%
2024/09/26	57.5	19.22	78	19.20	19.17	-20.5	135,076	-0.02%
2024/09/25	64.9	19.08	4	19.09	19.08	60.9	136,086	0.04%
2024/09/24	98.3	18.89	1	18.88	18.92	97.3	136,124	0.07%
2024/09/23	5.3	18.91	1.2	18.95	18.91	4	136,919	0.00%
2024/09/20	59.7	18.90	36	18.93	18.86	23.7	137,733	0.02%
2024/09/19	92.8	18.83	1.4	18.82	18.82	91.4	139,465	0.07%
2024/09/18	199.1	19.01	0	0.00	18.95	199.1	141,732	0.14%	大買/鉅額交易
2024/09/16	46.4	19.07	10.1	19.08	19.09	36.3	141,229	0.03%
2024/09/13	13.5	18.99	0	0.00	18.98	13.5	142,456	0.01%
2024/09/12	216.9	19.00	3	19.04	19.03	213.9	144,548	0.15%	大買/鉅額交易
2024/09/11	39.3	18.79	0	0.00	18.78	39.3	145,874	0.03%
2024/09/10	59.8	18.89	33	18.82	18.82	26.8	147,185	0.02%
2024/09/09	47	18.89	1	18.98	18.97	46	146,918	0.03%
2024/09/06	30.3	19.03	0	0.00	19.06	30.3	147,489	0.02%
2024/09/05	187.3	19.04	10	19.18	19.01	177.3	147,555	0.12%	大買/鉅額交易
2024/09/04	127.5	19.12	29	19.17	19.06	98.5	148,296	0.07%	大買/
2024/09/03	360.7	19.63	257.1	19.63	19.60	103.7	145,752	0.07%	大買/大賣/鉅額交易
2024/09/02	25.7	19.71	1.2	19.71	19.72	24.5	145,308	0.02%
2024/08/30	13	19.69	9	19.70	19.68	4	147,415	0.00%
2024/08/29	5.2	19.49	0	0.00	19.62	5.2	149,188	0.00%
2024/08/28	6.5	19.58	0	0.00	19.59	6.5	149,832	0.00%
2024/08/27	13.8	19.50	15.1	19.50	19.52	-1.3	151,223	0.00%
2024/08/26	9.3	19.64	12	19.60	19.55	-2.7	152,438	0.00%
2024/08/23	36.4	19.39	9	19.46	19.52	27.4	152,682	0.02%
2024/08/22	35.4	19.54	47	19.59	19.49	-11.6	152,795	-0.01%
2024/08/21	82.6	19.54	497.1	19.57	19.53	-414.5	154,215	-0.27%	大賣/鉅額交易
2024/08/20	43.1	19.73	16.1	19.68	19.66	27	153,989	0.02%
2024/08/19	14.3	19.80	37.1	19.81	19.82	-22.8	154,681	-0.01%
2024/08/16	12	19.70	6.1	19.69	19.66	5.9	154,399	0.00%
2024/08/15	80.9	19.49	303.2	19.45	19.42	-222.3	155,286	-0.14%	大賣/鉅額交易
2024/08/14	314.2	19.43	23.7	19.49	19.51	290.5	157,360	0.18%	大買/鉅額交易
2024/08/13	39	19.30	41	19.30	19.29	-2	159,201	0.00%
2024/08/12	610.4	19.20	8.5	19.24	19.27	601.9	159,423	0.38%	大買/鉅額交易
2024/08/09	59.2	19.01	25	19.01	18.98	34.2	159,726	0.02%
2024/08/08	91.2	18.73	3.9	18.80	18.67	87.3	158,821	0.05%
2024/08/07	44.9	18.77	18	18.83	18.93	26.9	159,343	0.02%
2024/08/06	74.3	18.18	19.1	18.18	18.36	55.2	160,507	0.03%
2024/08/05	348.1	18.08	308	18.11	17.90	40.1	157,036	0.03%	大買/大賣/
2024/08/02	224.7	19.28	1.1	19.23	19.23	223.6	147,804	0.15%	大買/鉅額交易
2024/08/01	61.2	19.59	17	19.65	19.67	44.2	145,097	0.03%
2024/07/31	35.8	19.18	20	19.10	19.21	15.8	145,266	0.01%
2024/07/30	78.4	19.07	143	19.02	19.28	-64.6	144,880	-0.04%	大賣/
2024/07/29	147.3	19.40	13	19.54	19.30	134.3	142,541	0.09%	大買/鉅額交易
2024/07/26	223.2	19.40	8	19.33	19.47	215.2	139,931	0.15%	大買/鉅額交易
2024/07/23	115.3	19.85	11	19.84	19.82	104.3	137,464	0.08%	大買/鉅額交易
2024/07/22	434	19.79	80.4	19.66	19.68	353.6	135,904	0.26%	大買/鉅額交易
2024/07/19	119.1	20.11	57	20.11	20.07	62.1	130,758	0.05%	大買/
2024/07/18	204.4	20.24	38.1	20.22	20.32	166.3	128,830	0.13%	大買/鉅額交易
2024/07/17	258.3	20.60	31	20.58	20.50	227.3	127,101	0.18%	大買/鉅額交易
2024/07/16	39.2	20.78	18	20.79	20.80	21.2	129,517	0.02%
2024/07/15	17.2	20.69	454.2	20.70	20.70	-437	135,798	-0.32%	大賣/鉅額交易
2024/07/12	69.7	20.71	44	20.74	20.70	25.7	135,399	0.02%
2024/07/11	58.5	20.90	17	20.89	20.87	41.5	133,744	0.03%
2024/07/10	41.4	20.80	43.4	20.80	20.79	-2	138,298	0.00%
2024/07/09	80.1	20.89	7	20.91	20.81	73.1	141,415	0.05%
2024/07/08	49.3	20.82	4	20.87	20.87	45.3	141,238	0.03%
2024/07/05	73.2	20.91	24.2	20.92	20.91	49	141,108	0.03%
2024/07/04	21.2	20.85	9.1	20.84	20.87	12.1	141,551	0.01%
2024/07/03	43.4	20.70	113	20.69	20.70	-69.6	141,992	-0.05%	大賣/
2024/07/02	161.7	20.69	221	20.69	20.68	-59.3	143,362	-0.04%	大買/大賣/
2024/07/01	279.3	20.93	5	20.92	20.91	274.3	141,987	0.19%	大買/鉅額交易
2024/06/28	50	20.91	1	20.92	20.88	49	144,939	0.03%
2024/06/27	91.6	20.83	2	20.83	20.85	89.6	144,336	0.06%
2024/06/26	10.4	20.98	11	20.98	20.95	-0.6	144,367	0.00%
2024/06/25	68.8	20.76	18	20.79	20.86	50.8	144,330	0.04%
2024/06/24	76.1	20.97	45	21.08	20.93	31.1	143,228	0.02%
2024/06/21	85.4	21.22	12	21.20	21.23	73.4	142,311	0.05%
2024/06/20	165.1	21.39	2.1	21.38	21.39	163	141,848	0.11%	大買/鉅額交易
2024/06/19	53.8	21.51	33.1	21.46	21.52	20.7	142,293	0.01%
2024/06/18	33.1	21.16	21.1	21.15	21.21	12	140,803	0.01%
2024/06/17	99.7	21.08	429.1	21.00	21.09	-329.4	140,992	-0.23%	大賣/鉅額交易
2024/06/14	46.2	20.96	83.5	20.95	21.00	-37.3	141,379	-0.03%
2024/06/13	54.5	20.86	17	20.93	20.94	37.5	141,805	0.03%
2024/06/12	922.2	20.63	10	20.66	20.66	912.2	141,219	0.65%	大買/鉅額交易
2024/06/11	37.9	20.53	13	20.54	20.54	24.9	142,951	0.02%
2024/06/07	43.5	20.58	0.5	20.63	20.57	43	142,924	0.03%
2024/06/06	60.7	20.60	4	20.61	20.60	56.7	142,807	0.04%
2024/06/05	47.7	20.59	17	20.61	20.54	30.7	143,373	0.02%
2024/06/04	46.5	20.62	0	0.00	20.62	46.5	145,697	0.03%
2024/06/03	16.1	20.70	8.1	20.73	20.70	8	146,443	0.01%
2024/05/31	94.7	20.64	27.3	20.70	20.56	67.4	147,329	0.05%
2024/05/30	73.7	20.66	15	20.67	20.68	58.7	146,984	0.04%
2024/05/29	16	20.87	17.7	20.88	20.84	-1.6	147,665	0.00%
2024/05/28	66.6	20.87	23.1	20.84	20.88	43.5	147,785	0.03%
2024/05/27	32.5	20.79	238.9	20.82	20.81	-206.4	148,169	-0.14%	大賣/鉅額交易
2024/05/24	9.6	20.39	5	20.45	20.48	4.6	149,230	0.00%
2024/05/23	116.6	20.47	67.7	20.43	20.44	48.9	150,103	0.03%	大買/
2024/05/22	12.2	20.38	9.5	20.39	20.41	2.7	151,548	0.00%
2024/05/21	118.6	20.20	1.5	20.23	20.16	117.1	152,058	0.08%	大買/鉅額交易
2024/05/20	37.8	20.38	81.4	20.40	20.42	-43.7	151,241	-0.03%
2024/05/17	129.5	20.31	0	20.34	20.33	129.5	149,525	0.09%	大買/鉅額交易
2024/05/16	111.1	20.38	11.1	20.39	20.37	100	147,813	0.07%	大買/
2024/05/15	56.5	20.26	17	20.31	20.20	39.5	148,632	0.03%
2024/05/14	19.6	20.11	2	20.13	20.20	17.6	148,578	0.01%
2024/05/13	46.1	20.10	10	20.13	20.07	36.1	148,986	0.02%
2024/05/10	58.5	20.13	2	20.14	20.13	56.5	147,130	0.04%
2024/05/09	67.6	20.24	6	20.30	20.22	61.6	144,387	0.04%
2024/05/08	124.1	20.29	2.2	20.32	20.32	121.9	143,609	0.08%	大買/鉅額交易
2024/05/07	16.8	20.19	7.2	20.24	20.23	9.6	143,052	0.01%
2024/05/06	30.9	20.25	7	20.27	20.21	23.9	142,356	0.02%
2024/05/03	7.1	20.26	17	20.31	20.17	-9.9	142,029	-0.01%
2024/05/02	60.6	19.97	3	20.02	20.05	57.6	141,504	0.04%
2024/04/30	15.1	20.09	11	20.13	20.07	4.1	141,371	0.00%
2024/04/29	61.6	20.07	59	20.08	20.10	2.6	141,679	0.00%
2024/04/26	15.3	19.80	5.2	19.85	19.79	10.1	142,003	0.01%
2024/04/25	22.4	19.74	4	19.71	19.72	18.4	142,642	0.01%
2024/04/24	102.8	19.84	17	19.84	19.90	85.8	144,165	0.06%	大買/
2024/04/23	82.1	19.45	5	19.49	19.36	77.1	146,533	0.05%
2024/04/22	142.1	19.73	16	19.72	19.55	126.1	146,838	0.09%	大買/鉅額交易
2024/04/19	243.9	19.96	57	19.88	19.91	186.9	143,516	0.13%	大買/鉅額交易
2024/04/18	48.3	20.43	4	20.42	20.43	44.3	138,045	0.03%
2024/04/17	40.3	20.43	11	20.43	20.43	29.3	138,562	0.02%
2024/04/16	193.1	20.37	65	20.30	20.30	128.1	138,035	0.09%	大買/鉅額交易
2024/04/15	205.1	20.88	36	20.91	20.85	169.1	134,088	0.13%	大買/鉅額交易
2024/04/12	76.2	21.08	28	21.05	21.05	48.2	132,568	0.04%
2024/04/11	63.4	20.99	25	21.09	21.10	38.4	133,227	0.03%
2024/04/10	27	21.04	31	21.12	21.13	-4	134,558	0.00%
2024/04/09	29.4	20.96	1	20.97	20.94	28.4	136,532	0.02%
2024/04/08	69.5	20.99	2	20.98	20.96	67.5	136,542	0.05%
2024/04/03	30.7	21.02	10.7	20.98	21.03	20	134,600	0.01%
2024/04/02	80.6	21.10	0	0.00	21.07	80.6	133,001	0.06%
2024/04/01	12.4	20.84	2	20.98	20.76	10.4	128,986	0.01%
2024/03/29	39.5	20.90	5	20.81	20.90	34.5	129,094	0.03%
2024/03/28	103.1	20.96	14	21.00	20.95	89.1	128,250	0.07%	大買/
2024/03/27	92.4	20.67	45	20.86	20.90	47.4	127,430	0.04%
2024/03/26	40.3	20.52	242.1	20.41	20.52	-201.8	127,499	-0.16%	大賣/鉅額交易
2024/03/25	56.7	20.93	95	20.90	20.81	-38.3	125,733	-0.03%
2024/03/22	59.4	21.08	86	20.99	21.04	-26.6	127,889	-0.02%
2024/03/21	37.2	21.30	42.1	21.36	21.34	-4.9	128,437	0.00%
2024/03/20	25.9	21.73	27.4	21.54	21.39	-1.5	129,996	0.00%
2024/03/19	27.9	21.34	18.5	21.21	21.30	9.4	130,687	0.01%
2024/03/18	7.6	20.95	25.6	20.91	21.03	-18	129,764	-0.01%
2024/03/15	45.6	20.62	37	20.54	20.60	8.6	129,373	0.01%
2024/03/14	102.8	20.78	102	20.56	20.56	0.8	128,378	0.00%	大買/大賣/
2024/03/13	27.3	21.05	21.1	21.04	21.15	6.1	126,319	0.00%
2024/03/12	38.9	20.68	125	20.68	20.87	-86.1	124,914	-0.07%	大賣/
2024/03/11	68.2	20.48	24	20.46	20.43	44.2	123,982	0.04%
2024/03/08	46.5	20.77	128	20.58	20.52	-81.5	123,033	-0.07%	大賣/
2024/03/07	33.4	20.55	35	20.63	20.67	-1.6	119,150	0.00%
2024/03/06	76.1	20.19	92	20.28	20.29	-15.9	116,733	-0.01%
2024/03/05	81.6	19.81	65	19.83	19.93	16.6	115,075	0.01%
2024/03/04	15	19.78	44	19.79	19.82	-29	114,619	-0.03%
2024/03/01	42.7	19.60	16.5	19.62	19.56	26.2	112,925	0.02%
2024/02/29	38.7	19.57	104.1	19.56	19.58	-65.3	112,377	-0.06%	大賣/
2024/02/27	132	19.68	182	19.58	19.66	-50	111,300	-0.04%	大買/大賣/
2024/02/26	40.8	19.68	32.1	19.65	19.72	8.7	108,868	0.01%
2024/02/23	116.2	19.71	46	19.70	19.62	70.2	107,826	0.07%	大買/
2024/02/22	76	19.45	70.2	19.48	19.56	5.8	106,097	0.01%
2024/02/21	64	19.27	31.2	19.25	19.26	32.8	105,524	0.03%
2024/02/20	26	19.22	23.5	19.23	19.26	2.5	104,937	0.00%
2024/02/19	66	19.04	5	19.03	19.08	61	103,800	0.06%
2024/02/16	54.7	18.97	61	18.94	19.01	-6.3	103,593	-0.01%
2024/02/15	39.4	18.75	68.5	18.77	18.82	-29.1	102,209	-0.03%
2024/02/05	22.6	18.59	0	0.00	18.62	22.6	101,422	0.02%
2024/02/02	87.6	18.65	8	18.63	18.64	79.6	100,777	0.08%
2024/02/01	50.1	18.59	1	18.60	18.59	49.1	100,739	0.05%
2024/01/31	22.9	18.63	0	0.00	18.62	22.9	100,541	0.02%