• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20117.7800.0017.8317,0790.01%
2025/01/150.117.7700.0017.680.17,1410.00%
2025/01/13117.5300.0017.5317,1580.01%
2025/01/10317.8200.0017.8137,0900.04%
2025/01/091.517.9500.0017.861.57,0600.02%
2025/01/03117.7800.0017.7716,8430.01%
2025/01/02417.9100.0017.9346,6100.06%
2024/12/31117.9700.0018.0016,5310.02%
2024/12/24118.1000.0018.0716,5380.02%
2024/12/200.117.8500.0017.870.16,5480.00%
2024/12/17617.9900.0017.9866,5910.09%
2024/12/160.117.9800.0017.970.16,7230.00%
2024/12/03618.2500.0018.2566,9460.09%
2024/11/26818.3300.0018.3586,4580.12%
2024/11/25718.8400.0018.8576,2030.11%
2024/11/2220.118.6600.0018.6720.15,8810.34%
2024/11/210.118.4900.0018.520.15,6960.00%
2024/11/20518.4900.0018.5055,4950.09%
2024/11/191618.4200.0018.47165,2630.30%
2024/11/180.118.3800.0018.350.14,9760.00%
2024/11/146.118.4200.0018.376.14,7430.13%
2024/11/13318.5900.0018.5934,5540.07%
2024/11/124.118.6300.0018.624.14,4570.09%
2024/11/060.518.8500.0018.800.53,7700.01%
2024/11/050.118.7400.0018.740.13,6910.00%
2024/11/041.618.8100.0018.801.63,5550.05%
2024/11/01118.6500.0018.7513,3850.03%
2024/10/3000.00218.8918.86-23,330-0.06%
2024/10/29218.9000.0018.9323,2800.06%
2024/10/2800.00419.1419.12-43,202-0.12%
2024/10/24219.2000.0019.1323,2120.06%
2024/10/23419.3500.0019.3143,2310.12%
2024/10/21219.3000.0019.2623,3440.06%
2024/09/19319.0400.0019.0633,3340.09%
2024/09/11318.7800.0018.7532,9680.10%
2024/09/051.518.9300.0018.981.52,7560.05%
2024/09/04618.97319.0118.9632,6840.11%
2024/08/050.518.0600.0017.950.52,8400.02%
2024/08/02419.4800.0019.4742,7660.14%
2024/07/261019.7300.0019.75102,6900.37%
2024/07/23120.4500.0020.5012,6290.04%
2024/07/222.120.4200.0020.322.12,5840.08%
2024/07/18320.9700.0020.9832,4890.12%
2024/07/16121.2400.0021.2512,3960.04%
2024/07/15221.3400.0021.3222,4490.08%
2024/07/04221.2100.0021.2222,4980.08%
2024/07/01121.3600.0021.3212,3990.04%
2024/06/21121.4500.0021.4912,5700.04%
2024/06/14121.1300.0021.1412,9910.03%
2024/06/1300.00521.0521.11-53,004-0.17%
2024/06/120.120.7800.0020.800.12,9810.00%
2024/05/2200.00120.7320.80-13,234-0.03%
2024/05/21120.4500.0020.4913,1770.03%
2024/05/1600.00420.4020.38-43,130-0.13%
2024/05/1400.00220.1920.22-23,146-0.06%
2024/05/13620.1100.0020.1463,1470.19%
2024/04/250.119.6500.0019.610.13,4650.00%
2024/04/020.120.46120.4320.47-0.96,514-0.01%
2024/03/26320.2300.0020.0736,5570.05%
2024/03/25120.4600.0020.4016,4990.02%
2024/03/22120.8000.0020.6016,4890.02%
2024/03/21520.9600.0020.9356,4360.08%
2024/03/201121.3700.0021.29116,3160.17%
2024/03/19221.2500.0021.2726,1640.03%
2024/03/15220.4500.0020.4226,1080.03%
2024/03/14220.3200.0020.3326,0890.03%
2024/03/13220.62820.5920.69-66,026-0.10%
2024/03/12120.3500.0020.3915,9650.02%
2024/03/08820.2000.0020.0385,9290.13%
2024/03/0500.00119.4319.44-15,755-0.02%
2024/03/04119.3200.0019.2815,7800.02%
2024/03/01218.9600.0018.9425,7750.03%
2024/02/27118.9200.0018.9215,7780.02%
2024/02/23219.0200.0018.9625,7610.03%
2024/02/1600.00218.1118.07-25,661-0.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音