• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.3815.43-15,513-0.02%
2025/01/2100.001015.2815.27-105,543-0.18%
2025/01/16115.1700.0015.1215,6100.02%
2025/01/14114.8500.0014.9815,6380.02%
2025/01/1300.00114.7414.78-15,666-0.02%
2025/01/091415.1800.0015.02145,6030.25%
2025/01/06115.3200.0015.3515,5750.02%
2025/01/030.115.2800.0015.250.15,5290.00%
2024/12/18115.4200.0015.4115,6080.02%
2024/12/160.115.3100.0015.260.15,6050.00%
2024/12/09215.7300.0015.7225,4660.04%
2024/12/05115.8800.0015.8315,4690.02%
2024/12/02815.7200.0015.7285,5210.14%
2024/11/270.115.7300.0015.690.15,3770.00%
2024/11/221515.9000.0015.85155,1550.29%
2024/11/21215.7200.0015.8025,1580.04%
2024/11/20215.7800.0015.7925,1450.04%
2024/11/19115.7600.0015.8315,0930.02%
2024/11/15416.2700.0016.2844,6810.09%
2024/11/14316.3000.0016.2034,5730.07%
2024/11/13116.3900.0016.4014,4490.02%
2024/11/1220.116.4700.0016.4520.14,3880.46%
2024/11/11416.6400.0016.6544,2160.09%
2024/11/08316.7800.0016.7334,0830.07%
2024/11/05316.6300.0016.5933,9390.08%
2024/11/041.116.9200.0016.661.13,9970.03%
2024/10/29416.8200.0016.7544,1440.10%
2024/09/30116.8500.0016.7813,8880.03%
2024/09/18116.4800.0016.4213,7810.03%
2024/09/113.116.2100.0016.183.13,8790.08%
2024/09/10016.2000.0016.2303,8790.00%
2024/09/05416.4100.0016.3943,8610.10%
2024/09/041216.5500.0016.45123,8460.31%
2024/09/03116.98517.0217.02-43,710-0.11%
2024/08/210.116.8100.0016.760.13,7820.00%
2024/08/16616.7900.0016.7763,8150.16%
2024/08/13717.1100.0017.1473,6930.19%
2024/08/124817.0400.0017.13483,7211.29%
2024/08/0957.116.8500.0016.8457.13,9191.46%
2024/08/0800.003.416.6116.62-3.43,940-0.09%
2024/08/05616.9200.0015.9064,0590.15%
2024/07/2600.00117.5617.60-14,121-0.02%
2024/07/23117.7800.0017.7714,0990.02%
2024/07/12118.2800.0018.2814,0390.02%
2024/07/0500.00418.2818.26-44,013-0.10%
2024/06/1800.000.218.0518.07-0.23,9430.00%
2024/06/1700.00818.0017.98-83,889-0.21%
2024/06/1200.001517.7317.74-153,813-0.39%
2024/06/0300.00117.7617.76-13,879-0.03%
2024/05/29117.8000.0017.8013,8590.03%
2024/05/2700.00417.7917.78-43,848-0.10%
2024/05/241.117.5900.0017.591.13,8250.03%
2024/05/23017.6200.0017.5703,8430.00%
2024/05/210.117.4900.0017.460.13,8420.00%
2024/05/17117.50217.4917.51-13,739-0.03%
2024/05/162.117.541317.5917.58-10.93,719-0.29%
2024/05/156.717.9900.0018.016.73,6340.18%
2024/05/1010.117.7400.0017.8010.13,1240.32%
2024/05/093117.9000.0017.82313,0441.02%
2024/05/08917.9700.0017.9992,8110.32%
2024/05/07517.9200.0017.9952,5290.20%
2024/05/06218.0000.0017.9922,4610.08%
2024/05/03217.9600.0017.8522,3730.08%
2024/04/1100.003317.9117.96-332,238-1.47%
2024/04/1000.00118.0518.02-12,255-0.04%
2024/03/1900.005017.5817.90-502,365-2.11%
2024/03/110.117.2300.0017.160.12,3580.00%
2024/03/080.117.1900.0017.150.12,3700.00%
2024/02/29516.7700.0016.7852,3270.21%
2024/02/2700.00516.9216.76-52,341-0.21%
2024/02/200.316.6000.0016.590.32,4640.01%
2024/02/160.216.3600.0016.360.22,5530.01%
2024/02/150.116.1700.0016.180.12,5990.00%
2024/02/050.116.0500.0016.070.12,5730.00%
2024/02/02516.1700.0016.1652,5500.20%
2024/02/010.116.1900.0016.180.12,5580.00%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音