• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.71
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    12,268張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29015.5500.0015.55011,0600.00%
2024/11/2200.000.515.8115.74-0.511,5150.00%
2024/11/20015.6800.0015.63011,6890.00%
2024/11/190.115.7100.0015.740.111,8190.00%
2024/11/150.115.743015.7415.73-29.911,938-0.25%
2024/11/14115.75215.7415.67-111,999-0.01%
2024/11/13015.7500.0015.78012,1860.00%
2024/11/12315.7800.0015.77312,5220.02%
2024/11/0700.002215.8915.94-2213,162-0.17%
2024/11/06315.761015.7515.73-713,267-0.05%
2024/11/050.115.8300.0015.800.113,3950.00%
2024/11/011015.8200.0015.901014,4200.07%
2024/10/3000.001815.9315.91-1814,803-0.12%
2024/10/290.215.9100.0015.910.214,8790.00%
2024/10/2200.00116.2216.21-115,647-0.01%
2024/10/210.216.2500.0016.250.216,1930.00%
2024/10/181.516.2400.0016.211.516,7210.01%
2024/10/1600.005016.1616.17-5017,783-0.28%
2024/10/15516.311616.2816.25-1117,908-0.06%
2024/10/11116.1700.0016.15118,6340.01%
2024/10/092.316.2400.0016.152.319,0160.01%
2024/10/080.216.2300.0016.240.219,2600.00%
2024/10/072.116.3500.0016.352.120,4840.01%
2024/10/04116.2800.0016.27120,8690.00%
2024/10/011.116.4200.0016.421.121,0610.01%
2024/09/30216.4800.0016.42221,4980.01%
2024/09/271.116.54116.5716.560.122,0990.00%
2024/09/26116.5400.0016.52123,4710.00%
2024/09/240.116.37016.4116.400.125,1640.00%
2024/09/20116.4700.0016.35127,0410.00%
2024/09/181.116.3000.0016.251.129,0000.00%
2024/09/162.316.33116.3016.321.329,8100.00%
2024/09/118.316.1800.0016.098.333,6430.02%
2024/09/101.116.2300.0016.131.135,1050.00%
2024/09/09316.1700.0016.27335,8580.01%
2024/09/06116.302016.3316.34-1936,320-0.05%
2024/09/055.116.4200.0016.295.136,9790.01%
2024/09/041.116.3700.0016.301.138,1910.00%
2024/09/0320.116.77516.7116.7515.138,9150.04%
2024/09/02416.9100.0016.93438,7670.01%
2024/08/30116.9000.0016.90140,3520.00%
2024/08/29016.8000.0016.86041,8520.00%
2024/08/26216.831.216.9116.810.841,6440.00%
2024/08/232.116.7000.0016.752.141,5830.00%
2024/08/221.116.8100.0016.811.141,4260.00%
2024/08/209.116.8700.0016.859.141,3440.02%
2024/08/191316.8400.0016.821341,4200.03%
2024/08/16616.8500.0016.84641,2530.01%
2024/08/156.516.77116.8216.725.541,1110.01%
2024/08/141816.91516.9516.931340,9700.03%
2024/08/138.316.7400.0016.768.340,6850.02%
2024/08/1231.116.6900.0016.7131.140,6970.08%
2024/08/095.116.6600.0016.605.140,5370.01%
2024/08/08316.3200.0016.35340,3430.01%
2024/08/0700.00516.5616.53-540,226-0.01%
2024/08/06516.0800.0016.10539,8930.01%
2024/08/052216.0000.0015.812239,1880.06%
2024/08/024.317.2300.0017.204.338,1280.01%
2024/08/018.117.4500.0017.518.137,6580.02%
2024/07/31317.1200.0017.28337,5900.01%
2024/07/301017.1100.0017.191037,5960.03%
2024/07/29117.4000.0017.30137,3180.00%
2024/07/26517.2900.0017.37537,1220.01%
2024/07/221.117.4100.0017.491.136,6580.00%
2024/07/197.117.851017.8017.76-2.936,049-0.01%
2024/07/186.317.9300.0018.026.335,4700.02%
2024/07/1717.218.201118.1718.156.234,7440.02%
2024/07/1613.118.2500.0018.2513.134,2370.04%
2024/07/1521.618.2300.0018.2521.634,1120.06%
2024/07/1225.118.3700.0018.4325.133,6360.07%
2024/07/11118.422018.4118.39-1933,293-0.06%
2024/07/1013.418.3400.0018.3413.432,9340.04%
2024/07/092118.38118.3018.322032,6300.06%
2024/07/0814.418.4800.0018.4514.431,3250.05%
2024/07/055018.50418.5718.494630,7810.15%
2024/07/041.218.51918.4318.48-7.930,418-0.03%
2024/07/033.218.442418.4018.40-20.829,960-0.07%
2024/07/022618.4200.0018.382629,2740.09%
2024/07/01418.6000.0018.61427,8810.01%
2024/06/2813.218.5000.0018.4813.226,9900.05%
2024/06/271518.5200.0018.501526,1790.06%
2024/06/2614.618.6600.0018.5914.625,1970.06%
2024/06/2528.118.5600.0018.6128.124,2140.12%
2024/06/2436.218.6900.0018.6536.223,3240.16%
2024/06/211818.831018.7518.78822,3150.04%
2024/06/20318.8200.0018.81321,4490.01%
2024/06/1910.318.9900.0018.9510.320,3940.05%
2024/06/183019.31219.3219.222818,9260.15%
2024/06/1711.119.9200.0019.8611.117,3550.06%
2024/06/145.919.430.119.6219.635.815,8800.04%
2024/06/132.319.291119.2819.34-8.715,026-0.06%
2024/06/123.118.89918.8919.11-5.914,362-0.04%
2024/06/1159.718.7800.0018.7059.713,5550.44%
2024/06/0715.618.7600.0018.7115.612,0930.13%
2024/06/065518.9700.0018.915510,7200.51%
2024/06/052119.0900.0019.13219,2730.23%
2024/06/045.118.39718.8518.94-27,694-0.03%
2024/05/28218.100.618.0818.111.46,1410.02%
2024/05/270.318.0500.0018.050.36,1460.00%
2024/05/240.117.9100.0017.940.16,1400.00%
2024/05/231017.9900.0017.96106,1140.16%
2024/05/200.318.0700.0018.080.36,1600.00%
2024/05/171.418.0200.0018.051.46,1280.02%
2024/05/16218.1100.0018.1126,0350.03%
2024/05/151.118.1700.0018.161.15,8140.02%
2024/05/14118.1000.0018.1315,7720.02%
2024/05/13318.1700.0018.1235,6980.05%
2024/05/102.118.1900.0018.252.15,5400.04%
2024/05/09518.3200.0018.2355,5010.09%
2024/05/08818.3600.0018.4485,4310.15%
2024/05/071618.442018.4718.42-45,409-0.07%
2024/05/03318.6200.0018.4735,3930.06%
2024/04/2600.000.518.0118.01-0.55,291-0.01%
2024/04/19917.4600.0017.4595,4910.16%
2024/04/175.117.6500.0017.645.15,4710.09%
2024/04/161617.7500.0017.63165,4920.29%
2024/04/15518.1300.0018.1355,5080.09%
2024/03/2800.001018.0518.06-106,168-0.16%
2024/03/21118.3900.0018.4416,7510.01%
2024/03/200.118.5600.0018.480.16,9750.00%
2024/03/1900.000.118.1718.29-0.17,3620.00%
2024/03/1800.000.117.8617.92-0.17,4130.00%
2024/03/151.117.630.117.6417.6617,5300.01%
2024/03/13117.801.117.8617.95-0.17,6000.00%
2024/03/1200.00217.5817.59-27,633-0.03%
2024/03/0800.00117.4617.20-17,701-0.01%
2024/03/0700.00117.1417.30-17,666-0.01%
2024/03/0600.00417.0917.15-47,655-0.05%
2024/03/0500.00516.7916.94-57,679-0.07%
2024/03/04416.7600.0016.7747,7330.05%
2024/02/29016.3740.316.4016.41-40.37,919-0.51%
2024/02/270.316.5400.0016.360.37,9550.00%
2024/02/221016.3000.0016.39107,9330.13%
2024/02/21016.1400.0016.1707,9120.00%
2024/02/160.115.9400.0015.910.18,2460.00%
2024/02/050.115.8300.0015.820.18,4870.00%
2024/02/0200.00315.8915.87-39,067-0.03%
2024/02/010.115.8900.0015.880.19,8740.00%
2024/01/3000.00116.0315.97-111,506-0.01%
2024/01/26115.8200.0015.80111,6880.01%
2024/01/2500.00315.9215.90-311,824-0.03%
2024/01/190.115.6300.0015.650.112,4290.00%
2024/01/16015.8400.0015.83012,7720.00%
2024/01/151015.8100.0015.951012,9230.08%
2024/01/09115.8400.0015.86113,6130.01%
2024/01/03016.0900.0016.06014,1270.00%
2024/01/02116.16116.1816.20014,2500.00%
2023/12/29216.102.316.1916.20-0.314,3760.00%
2023/12/27216.2700.0016.26214,7010.01%
2023/12/260.116.2200.0016.280.114,8900.00%
2023/12/2510.116.1400.0016.1010.115,1060.07%
2023/12/20016.3000.0016.27015,7510.00%
2023/12/18116.5700.0016.50115,7800.01%
2023/12/15216.665016.6616.65-4815,892-0.30%
2023/12/145716.57116.6116.655615,8520.35%
2023/12/130.416.28116.2416.34-0.715,3670.00%
2023/12/121.116.0400.0016.111.115,5440.01%
2023/12/08015.84115.8115.80-116,139-0.01%
2023/12/060.615.871015.8115.86-9.417,012-0.06%
2023/12/050.115.66115.7015.74-117,517-0.01%
2023/12/041015.7600.0015.731018,0450.06%
2023/11/29115.61115.6015.62019,9690.00%
2023/11/280.715.4400.0015.540.720,6890.00%
2023/11/2700.00815.3315.28-821,147-0.04%
2023/11/2410.415.30515.3415.355.422,0150.02%
2023/11/23115.2400.0015.30123,2980.00%
2023/11/221.115.2700.0015.281.124,9020.00%
2023/11/210.215.38215.3615.34-1.826,714-0.01%
2023/11/2020.115.2600.0015.2920.128,5180.07%
2023/11/172.115.24115.2515.241.131,0540.00%
2023/11/16215.2600.0015.26234,3980.01%
2023/11/141.115.2200.0015.211.142,1140.00%
2023/11/135.215.22315.2115.212.249,8870.00%
2023/11/105.915.1900.0015.165.960,6550.01%
2023/11/094.415.46115.5215.333.471,8490.00%
2023/11/089.315.41115.3515.608.392,8260.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音