• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.04%
  • 成交量
    590張
  • 產業
    上市 食品類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001146.00145.50-1252-0.40%
2025/01/160145.0000.00145.0002430.00%
2025/01/0700.001137.50139.50-1224-0.45%
2025/01/0600.000.1139.00139.00-0.1220-0.02%
2025/01/030.1144.5000.00145.000.12120.03%
2025/01/020.1141.5000.00141.500.12060.03%
2024/12/311139.5000.00138.5012070.48%
2024/12/300.1137.0000.00138.000.12010.02%
2024/12/2000.000126.50127.500189-0.02%
2024/12/170.1129.000.1126.50126.0001870.00%
2024/12/1600.000130.50130.0001830.00%
2024/12/131132.0000.00131.5011820.55%
2024/12/1200.000128.50128.500179-0.02%
2024/12/110.1133.5000.00134.000.11750.03%
2024/12/100128.0000.00130.0001700.02%
2024/12/050.1126.502124.50127.00-1.9166-1.16%
2024/11/270119.5000.00120.0001560.01%
2024/11/220115.0000.00115.5001480.02%
2024/11/210.1115.0000.00114.500.11530.03%
2024/11/182113.5000.00113.0021561.28%
2024/11/1400.000116.00116.0001560.00%
2024/11/1200.000.1118.50116.50-0.1164-0.05%
2024/11/080.1119.5000.00120.000.11620.05%
2024/10/2900.000.2111.00112.00-0.2197-0.09%
2024/10/2300.000.4112.00112.00-0.4207-0.20%
2024/10/0700.000.1112.00111.50-0.1218-0.05%
2024/09/251107.502108.25109.00-1215-0.46%
2024/09/200.1110.5000.00109.500.12160.04%
2024/09/1000.000.1106.00106.00-0.1218-0.05%
2024/09/090103.5000.00103.5002160.02%
2024/08/300.1110.0000.00110.000.12190.03%
2024/08/120.1108.0000.00107.500.12060.02%
2024/08/07196.7000.00101.0011990.50%
2024/08/061.297.17197.5096.500.21950.10%
2024/07/2600.001119.50119.50-1154-0.65%
2024/07/190.2113.0000.00112.000.21420.14%
2024/07/111117.0000.00118.0011500.66%
2024/07/0800.001114.00117.00-1149-0.67%
2024/07/010.1115.5000.00114.500.11510.03%
2024/06/250.1110.0000.00109.500.11570.04%
2024/06/1900.002108.00108.00-2164-1.22%
2024/06/1800.000.1106.25106.00-0.1165-0.03%
2024/06/0600.003101.50102.00-3198-1.51%
2024/06/0300.001100.0099.70-1216-0.46%
2024/05/30199.4000.0099.4012180.46%
2024/05/29199.3000.0099.7012190.45%
2024/05/210.1100.0000.00100.000.12210.02%
2024/05/0700.00198.2098.20-1216-0.47%
2024/04/12096.7000.0096.7002040.00%
2024/04/11297.1000.0097.0022010.99%
2024/04/0200.00198.7098.40-1199-0.50%
2024/03/2900.00097.6096.800193-0.01%
2024/03/28197.3000.0097.3011930.52%
2024/03/2700.00195.0096.00-1192-0.52%
2024/03/2600.000.194.9094.70-0.1191-0.05%
2024/03/25095.000.295.0095.40-0.2190-0.10%
2024/03/22096.1100.0094.9001890.00%
2024/03/1800.00096.1096.4001710.00%
2024/03/1500.00196.4995.60-1169-0.60%
2024/03/1400.00195.5995.50-1165-0.62%
2024/03/13095.00095.0095.200161-0.01%
2024/03/12094.50094.4594.5001550.01%
2024/03/110.292.400.191.7092.200.11450.06%
2024/03/06188.00188.1088.2001220.00%
2024/03/05087.4600.0087.3001210.01%
2024/03/04087.1300.0086.9001190.01%
2024/03/01087.2000.0086.9001210.00%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音