台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    90
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大統益 (1232)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.000144.00143.50042-0.08%
2024/03/070145.0000.00144.000410.02%
2024/02/290145.0000.00144.500390.07%
2024/02/2600.002143.50144.50-237-5.34%
2024/02/2100.002142.50142.00-235-5.61%
2024/01/233141.0000.00141.003348.59%
2024/01/171140.5000.00141.001352.84%
2023/12/281142.0000.00142.501362.71%
2023/12/271142.0000.00142.501362.72%
2023/12/221142.5000.00142.501362.75%
2023/12/0500.000.3144.00144.00-0.334-0.91%
2023/12/0400.000.2144.00143.50-0.234-0.54%
2023/10/050.1141.0000.00141.000.1300.29%
2023/09/1800.001143.50143.50-139-2.54%
2023/08/220.1144.0000.00143.000.1470.11%
2023/08/181144.0000.00144.001472.12%
2023/07/260146.0000.00146.000520.05%
2023/06/271147.0000.00147.501521.92%
2023/06/0800.000153.00152.500430.00%
2023/06/050152.0000.00152.000430.00%
2023/06/0100.000.5152.20152.00-0.545-1.11%
2023/05/2300.000152.00152.500450.00%
2023/05/1200.000.1150.50150.50-0.144-0.22%
2023/05/1100.000.1150.50150.50-0.144-0.22%
2023/05/0200.000150.00150.00046-0.05%
2023/04/280.2150.0000.00150.000.2460.43%
2023/04/270.1150.5000.00149.000.1460.21%
2023/04/250.2150.000.2150.00149.50047-0.06%
2023/04/2000.000.2149.00149.50-0.250-0.40%
2023/04/140149.0000.00149.000500.06%
2023/04/060.3149.0000.00149.500.3580.52%
2023/03/210.3147.5000.00147.000.3720.41%
2023/03/020147.5000.00146.500800.00%
2023/03/010147.0000.00147.500790.00%
2023/02/171145.500146.50146.501801.24%
2023/02/090147.0000.00146.500790.04%
2022/12/2900.000.1139.50139.00-0.174-0.09%
2022/12/2700.000.1141.00140.00-0.170-0.08%
2022/12/2100.000.1142.50141.00-0.165-0.12%
2022/12/1600.000.1143.00142.00-0.159-0.12%
2022/12/0500.000150.00149.00051-0.08%
2022/12/010152.0000.00154.000500.01%
2022/11/3000.000.1153.00155.50-0.150-0.10%
2022/11/0300.000144.00144.00051-0.03%
2022/11/0100.001143.50144.00-152-1.90%
2022/10/3100.001.1146.02145.00-1.151-2.03%
2022/10/2400.001147.00147.00-152-1.90%
2022/10/201145.5000.00145.001531.88%
2022/10/1900.000.1148.50148.00-0.152-0.15%
2022/10/051152.5000.00152.501501.98%
2022/09/271155.5000.00154.501501.99%
2022/09/071156.001158.00157.000790.00%
2022/08/2900.001155.00155.50-179-1.26%
2022/08/2500.000.1154.50155.00-0.178-0.13%
2022/08/2200.000154.00156.00080-0.01%
2022/08/1900.000.1155.00153.50-0.180-0.09%
2022/08/1700.001156.00156.00-180-1.24%
2022/08/1500.000.1157.50156.50-0.180-0.08%
2022/08/091156.5000.00157.001801.24%
2022/08/0800.001156.50156.50-181-1.23%
2022/07/2900.000.1156.00155.00-0.184-0.06%
2022/07/280156.0000.00156.000850.01%
2022/07/270156.0000.00156.000850.04%
2022/07/252153.7500.00154.002872.29%
2022/07/221153.0100.00153.501881.17%
2022/07/181152.5000.00152.501911.09%
2022/07/1500.000.1153.00153.00-0.193-0.05%
2022/07/070152.0000.00152.500980.01%
2022/06/3000.000.1152.50151.50-0.1100-0.05%
2022/06/2900.000.1153.50152.50-0.199-0.05%
2022/06/280155.500.1154.50154.00099-0.02%
2022/06/2700.000.1156.00155.00-0.198-0.06%
2022/06/2400.000.1163.00163.50-0.197-0.06%
2022/06/2300.000.1163.00163.50-0.193-0.05%
2022/06/2000.000.1160.00162.50-0.182-0.14%
2022/06/081154.0000.00154.001651.52%
2022/06/021154.0000.00154.001661.50%
2022/05/2400.000.1152.00152.00-0.172-0.08%
2022/05/1800.000.1154.00153.00-0.173-0.09%
2022/05/1300.000.1151.50151.00-0.172-0.12%
2022/05/1100.000.1151.50152.00-0.168-0.15%
2022/05/090.1152.5000.00151.500.1680.15%
2022/05/0500.000.1155.00154.50-0.168-0.13%
2022/04/270.1153.500.1153.00152.500660.03%
2022/04/2100.000.1156.50155.00-0.165-0.09%
2022/04/1800.0010155.95155.00-1063-15.63%
2022/04/1510158.7000.00158.00106215.94%
2022/04/140155.5000.00155.500600.02%
2022/04/0800.000.1155.00154.50-0.161-0.13%
2022/04/0600.000.1156.50155.00-0.159-0.11%
2022/03/140.1157.0000.00156.500.1760.09%
2022/03/110156.5000.00155.500770.04%
2022/03/0200.001161.00160.00-174-1.34%
2022/02/251155.0000.00154.501711.40%
2021/12/1300.000159.50158.50075-0.05%
2021/11/260161.0000.00160.500720.02%
2021/11/010158.0000.00157.500750.02%
2021/10/140.1158.0000.00158.000.1830.12%
2021/10/130158.0000.00157.500840.02%
2021/09/0700.000.1159.00157.50-0.198-0.10%
2021/08/3100.000.1158.00157.50-0.1110-0.09%
2021/06/2500.001166.00166.50-1261-0.38%
2021/05/2800.001161.50161.50-1249-0.40%
2021/05/271158.5000.00163.0012480.40%
2021/05/1900.002160.00161.50-2241-0.83%
2021/05/121155.001158.00162.0002140.00%
2021/05/112170.7500.00166.5022020.99%
2021/05/101166.5000.00167.0011930.52%
2021/05/0600.002.2162.63162.00-2.2188-1.16%
2021/05/052164.750.1168.52164.501.91861.02%
2021/05/040.3165.650.1165.50163.000.21820.11%
2021/04/292180.002179.25177.5001590.00%
2021/04/1900.000143.00143.000112-0.03%
2021/04/160143.5000.00142.0001120.03%
2021/04/141142.0000.00142.5011150.86%
2021/03/2400.001139.50138.50-1134-0.74%
2021/03/231139.0000.00139.0011360.73%
2021/02/011129.0000.00131.0011210.82%
2020/12/300.1143.0000.00143.000.1960.07%
2020/12/2500.000129.50128.50078-0.01%
2020/12/170129.001128.50128.50-171-1.40%
2020/11/170125.5000.00125.500550.02%
2020/11/111124.5000.00125.001551.80%
2020/10/281120.0000.00120.001372.66%
2020/07/1000.000.2121.00120.50-0.262-0.32%
2020/07/0900.001123.00122.00-161-1.62%
2020/06/1500.001121.50122.00-186-1.16%
2020/05/111118.0000.00118.0011150.86%
2020/04/1700.005117.40117.00-5115-4.33%
2020/04/1600.003116.50116.50-3114-2.61%
2020/04/142114.0000.00114.5021131.77%
2020/04/0900.001113.50114.00-1114-0.88%
2020/04/0100.001112.50112.50-1109-0.91%
2020/03/271108.0000.00107.0011030.97%
2020/03/19293.9000.0092.802932.15%
2020/03/172101.001102.00100.501811.22%
2020/03/136108.1700.00110.006738.22%
2020/03/1200.003117.00117.00-365-4.60%
2020/02/140.1125.5000.00124.500.1510.19%
2019/12/200.1121.5000.00120.000.1460.21%
2019/09/2400.001122.00122.00-173-1.35%
2019/09/1800.001121.00120.00-178-1.27%
2019/08/2600.001117.50118.00-1101-0.98%
2019/08/2000.002117.50117.50-2105-1.90%
2019/08/1400.002121.25121.00-2103-1.93%
2019/07/2300.001123.00121.00-1112-0.89%
2019/07/191122.001122.00122.5001140.00%
2019/07/1800.001.1121.05120.00-1.1113-0.98%
2019/07/1600.000.1125.00123.00-0.1108-0.12%
2019/07/1500.001129.00127.00-1104-0.95%
2019/07/100.1131.0000.00130.000.11020.09%
2019/07/031130.5000.00130.001911.09%
2019/06/240.2132.0000.00130.000.2860.17%
2019/06/201.1124.501124.00123.500.1790.12%
2019/06/190.1119.5000.00119.500.1750.16%
2019/05/160.1116.5000.00115.500.1640.19%
2019/05/150.1113.0000.00112.500.1610.20%
2019/05/140.1109.5000.00109.000.1570.19%
2019/05/0800.001106.50107.50-152-1.91%
2019/04/250.1107.0000.00106.000.1480.27%
2019/04/1500.001102.50102.50-142-2.34%
2019/04/010.1103.5000.00102.500.1380.31%
2019/03/291102.0000.00102.001372.64%
2019/03/2700.001101.50102.00-136-2.77%
2019/03/191101.0000.00101.001352.85%
2019/02/1400.00299.9099.90-221-9.40%
2019/02/1100.00599.9099.80-521-23.35%
2019/01/2100.00199.3099.40-120-4.81%
2019/01/1600.00198.6098.80-121-4.62%
2019/01/14198.1000.0098.101214.64%
2018/12/04297.9000.0098.202355.59%
2018/11/29199.2000.0098.901352.79%
2018/11/2000.00198.8098.90-137-2.70%
2018/11/13197.9000.0098.001382.57%
2018/11/12198.0000.0098.301382.57%
2018/10/2500.00196.0096.10-139-2.53%
2018/10/15197.50198.8096.600390.00%
2018/10/12198.10199.1097.000380.00%
2018/10/11197.20198.7096.900370.00%
2018/10/09199.0000.0099.001362.74%
2018/10/0800.00198.0098.70-140-2.47%
2018/10/0200.001101.00100.50-143-2.32%
2018/10/0100.001100.50100.50-144-2.26%
2018/09/28199.1000.0099.401442.24%
2018/09/251.199.962100.75101.50-0.945-2.01%
2018/09/213.198.8600.0099.503.1446.91%
2018/08/27196.5000.0096.601442.27%
2018/08/2000.00196.0096.00-146-2.16%
2018/08/17195.1000.0095.301452.19%
2018/08/0300.00194.8094.80-146-2.17%
2018/08/02294.30194.7094.501452.18%
2018/07/25194.2000.0094.201452.21%
2018/06/1100.000.198.4094.40-0.132-0.31%
2018/06/0800.00194.6094.60-132-3.12%
2018/05/03194.5000.0093.901352.85%
2018/04/117.194.5500.0094.507.13520.24%
2018/04/100.194.8000.0094.100.1340.35%
2018/04/09194.1000.0093.801342.91%
2018/04/031.193.3300.0093.601.1343.17%
2018/04/02293.3000.0093.302345.80%
2018/03/310.193.2000.0092.900.1350.34%
2018/03/23692.0000.0092.0063417.61%
2018/03/1300.00191.4091.50-131-3.14%
2018/02/27191.8000.0091.901323.09%
2018/02/21289.9000.0090.202326.20%
2018/02/07190.4000.0090.501303.26%
2018/01/10191.5000.0091.001273.67%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章