華友聯 (1436)-元大-敦化券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
273張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	120.25	0	0.00	120.00	6	535	1.12%
2024/11/29	0	124.50	0	0.00	125.00	0	625	0.00%
2024/11/22	6.1	124.51	0	0.00	125.00	6.1	648	0.94%
2024/11/21	0	0.00	14	120.43	123.50	-14	660	-2.12%
2024/11/13	0.1	118.00	0	0.00	119.00	0.1	753	0.01%
2024/11/08	0.2	119.38	0	0.00	118.00	0.2	762	0.03%
2024/11/06	0.2	121.50	0	0.00	121.50	0.2	778	0.03%
2024/11/05	0.2	126.67	0	0.00	125.50	0.2	792	0.02%
2024/11/04	2	137.25	0	0.00	133.50	2	800	0.25%
2024/11/01	0.1	140.00	0	0.00	140.50	0.1	798	0.01%
2024/10/30	0.6	132.00	0	0.00	131.50	0.6	791	0.08%
2024/10/24	0.2	121.75	0	0.00	123.00	0.2	816	0.02%
2024/10/23	0.1	127.00	0	0.00	128.00	0.1	812	0.01%
2024/10/16	0.1	133.00	0	0.00	134.00	0.1	879	0.01%
2024/10/04	0	0.00	0.2	132.00	131.50	-0.2	1,035	-0.02%
2024/09/24	1	134.50	0	0.00	136.00	1	1,058	0.09%
2024/09/11	0	0.00	2	142.75	144.50	-2	1,040	-0.19%
2024/08/30	1	168.00	0	0.00	168.00	1	983	0.10%
2024/08/27	1	165.50	0	0.00	166.00	1	989	0.10%
2024/08/22	1	165.00	1	169.50	168.00	0	963	0.00%
2024/08/20	0	0.00	1	178.00	175.50	-1	934	-0.11%
2024/08/16	3	180.50	0	0.00	177.00	3	880	0.34%
2024/08/15	1	174.50	0	0.00	177.50	1	871	0.11%
2024/08/09	5	171.00	0	0.00	171.00	5	851	0.59%
2024/08/08	3	162.00	0	0.00	160.00	3	843	0.36%
2024/08/07	2	147.50	0	0.00	150.50	2	824	0.24%
2024/08/06	6	156.50	0	0.00	137.00	6	802	0.75%
2024/08/05	0	0.00	6	152.67	152.00	-6	770	-0.78%
2024/07/17	2	202.00	0	0.00	198.00	2	743	0.27%
2024/07/16	0	0.00	0	201.50	200.50	0	733	0.00%
2024/07/15	0	0.00	0	198.00	202.00	0	735	0.00%
2024/07/12	0	199.00	0	0.00	199.00	0	727	0.00%
2024/07/11	0	202.00	1	197.03	201.50	-1	707	-0.14%
2024/07/10	0	0.00	0	203.00	200.50	0	703	0.00%
2024/07/09	0	0.00	0	200.00	198.50	0	679	0.00%
2024/07/08	0	0.00	2	188.51	193.00	-2	645	-0.31%
2024/07/05	1	176.99	0	0.00	177.00	1	587	0.17%
2024/07/04	0	169.00	0	0.00	168.50	0	573	0.00%
2024/07/03	3	166.00	0	0.00	165.00	3	571	0.53%
2024/07/02	0	168.00	0	0.00	166.50	0	570	0.00%
2024/07/01	0	166.50	0	0.00	167.00	0	561	0.00%
2024/06/25	0	0.00	3	169.00	157.50	-3	543	-0.55%
2024/06/19	0	0.00	1	153.00	153.50	-1	488	-0.20%
2024/06/06	1	148.50	0	0.00	152.50	1	475	0.21%
2024/05/07	0	0.00	0	160.50	161.00	0	334	0.00%
2024/05/06	0	163.00	3	156.33	164.00	-3	314	-0.95%
2024/05/03	0	160.50	0	0.00	160.00	0	299	0.00%
2024/04/30	0	0.00	1	146.50	145.50	-1	267	-0.38%
2024/04/29	0	140.00	0	140.50	140.50	0	254	0.00%
2024/04/25	0	131.50	0	0.00	130.50	0	231	0.00%
2024/04/24	1	122.00	0	120.50	123.00	1	215	0.46%
2024/04/23	0	123.50	0.9	122.47	123.50	-0.9	205	-0.41%
2024/04/22	2	117.00	0	0.00	115.50	2	195	1.02%
2024/04/19	1	114.50	1	117.00	117.00	0	184	0.00%
2024/04/18	1	114.00	0	0.00	115.00	1	171	0.58%
2024/04/16	0	0.00	6	110.58	109.50	-6	162	-3.69%
2024/04/11	0	0.00	3	111.00	109.00	-3	147	-2.04%
2024/04/02	2	111.50	0	0.00	112.00	2	131	1.52%
2024/03/29	0	0.00	4	112.50	111.50	-4	132	-3.01%
2024/03/26	0	115.50	0	0.00	116.50	0	120	0.01%
2024/03/25	1	108.00	1	110.50	111.00	0	114	0.00%
2024/03/15	3	99.80	0	0.00	97.50	3	90	3.33%
2024/03/14	1	98.30	0	0.00	97.80	1	84	1.18%
2024/03/08	0.5	97.50	0	0.00	96.20	0.5	79	0.69%
2024/03/07	0	0.00	0.1	96.30	96.80	-0.1	77	-0.16%
2024/02/29	0.1	91.00	0	0.00	91.00	0.1	68	0.07%
2024/02/20	0.2	89.50	0	0.00	89.60	0.2	64	0.38%
2024/02/19	0.1	88.80	0	0.00	89.20	0.1	63	0.16%
2024/02/16	0.1	88.90	0	0.00	89.10	0.1	65	0.14%
2024/02/15	0	85.90	0	0.00	86.50	0	63	0.01%
2024/01/30	0	84.10	0	0.00	84.40	0	76	0.05%
2024/01/24	0	84.70	0	0.00	84.50	0	90	0.04%
2024/01/23	0.2	84.30	0	0.00	84.30	0.2	90	0.19%
2024/01/05	1	84.00	0	0.00	83.70	1	91	1.09%
2024/01/03	1	83.40	0	0.00	83.50	1	90	1.10%
2023/12/29	2	82.55	0	0.00	82.90	2	87	2.28%
2023/12/27	1.7	82.72	0	0.00	82.60	1.7	86	1.91%
2023/12/26	1	78.00	0	0.00	78.20	1	82	1.21%
2023/12/07	0.1	77.60	0	0.00	77.40	0.1	78	0.08%
2023/11/14	0	0.00	1	75.80	76.00	-1	75	-1.33%
2023/11/13	0	0.00	5.4	76.42	76.80	-5.4	74	-7.26%
2023/11/03	0	0.00	10	74.09	75.00	-10	52	-18.99%
2023/08/29	10	66.61	0	0.00	66.10	10	64	15.59%
2022/12/06	0	0.00	1	56.40	56.50	-1	43	-2.31%
2022/11/22	1	56.40	0	0.00	56.50	1	45	2.18%
2022/06/13	0	0.00	1	66.50	66.60	-1	71	-1.41%
2022/04/11	0	0.00	1	65.00	64.70	-1	75	-1.32%
2022/04/06	1	67.60	0	0.00	67.70	1	69	1.45%
2022/03/30	1	61.20	0	0.00	61.00	1	59	1.68%
2022/03/11	1	56.40	0	0.00	56.50	1	50	1.97%
2021/09/30	0	0.00	0.1	50.30	50.40	-0.1	77	-0.10%
2021/09/23	0	0.00	0.3	50.40	50.60	-0.3	75	-0.42%
2020/12/07	0	0.00	55	39.40	39.50	-55	65	-83.67%
2020/11/30	18	39.76	0	0.00	40.50	18	61	29.23%
2020/11/27	0	0.00	19	39.58	39.50	-19	56	-33.55%
2020/11/25	1	39.70	2	39.70	39.50	-1	56	-1.77%
2020/11/24	3	39.65	0	0.00	39.65	3	55	5.40%
2020/11/18	2	39.00	0	0.00	39.05	2	51	3.87%
2020/11/17	21	38.34	0	0.00	38.45	21	49	42.60%
2020/11/16	31	38.33	0	0.00	38.45	31	48	63.50%
2020/03/02	0	0.00	2	37.80	38.80	-2	141	-1.42%
2020/02/11	1	38.95	0	0.00	38.90	1	125	0.79%
2020/02/04	0	0.00	0.2	39.45	39.40	-0.2	114	-0.14%
2020/02/03	1	39.35	0	0.00	39.45	1	112	0.89%
2019/05/31	0	0.00	0.1	40.90	41.00	-0.1	39	-0.35%