大東 (1441)-元大-敦化券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.15
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	14.00	0	0.00	14.15	1	47	2.09%
2024/06/03	0.1	13.40	0	0.00	13.20	0.1	29	0.41%
2024/03/26	0	0.00	1	13.65	13.70	-1	23	-4.31%
2024/03/25	1	14.35	0	0.00	13.80	1	23	4.27%
2023/12/27	0	0.00	0.6	14.00	14.00	-0.6	16	-3.27%
2023/12/21	0	0.00	0.3	14.05	14.10	-0.3	17	-1.43%
2023/10/18	0	0.00	0	13.30	13.20	0	61	-0.02%
2023/05/16	0	0.00	1	8.16	8.23	-1	52	-1.90%
2022/09/07	0	0.00	0.3	8.11	8.13	-0.3	55	-0.58%
2022/07/29	0	0.00	1	8.00	8.00	-1	51	-1.95%
2022/07/22	0	8.03	0	0.00	8.00	0	50	0.03%
2022/03/09	0	0.00	0	8.68	8.55	0	166	0.00%
2021/12/28	0	0.00	10	9.40	9.39	-10	196	-5.08%
2021/12/27	0	0.00	90	9.44	9.50	-90	199	-45.01%
2021/12/24	100	9.57	0	0.00	9.69	100	214	46.71%
2021/10/07	0	0.00	20	9.50	9.66	-20	210	-9.50%
2021/10/06	20	9.69	0	0.00	9.60	20	226	8.85%
2021/08/17	0	0.00	0.1	9.65	9.66	-0.1	890	-0.01%
2021/07/08	0	0.00	1	12.00	11.95	-1	2,132	-0.05%
2021/07/06	1	11.60	1	11.70	11.70	0	2,121	0.00%
2021/07/05	1	11.90	0	0.00	11.90	1	2,119	0.05%
2021/07/02	1	12.05	0	0.00	12.10	1	2,102	0.05%
2021/07/01	0	0.00	50	12.80	13.00	-50	2,041	-2.45%
2021/06/30	50	11.84	0	0.00	11.85	50	1,942	2.57%
2021/05/25	0	0.00	10	13.39	13.50	-10	1,578	-0.63%
2021/05/24	10	13.96	0	0.00	14.15	10	1,496	0.67%
2021/05/11	0	0.00	1	14.00	14.15	-1	1,206	-0.08%
2021/05/06	1	13.70	0	0.00	13.80	1	1,085	0.09%
2021/05/05	0	0.00	6	14.15	15.00	-6	1,041	-0.58%
2021/05/04	8	15.51	0	0.00	15.70	8	941	0.85%
2021/04/29	0	0.00	1	12.80	13.00	-1	670	-0.15%
2021/04/22	1	10.60	0	0.00	10.70	1	379	0.26%
2021/04/19	0	0.00	6	8.67	8.80	-6	236	-2.53%
2021/01/06	0	0.00	10	8.53	8.36	-10	375	-2.66%
2020/12/31	0	0.00	95	8.62	8.58	-95	378	-25.07%
2020/12/30	93	8.89	0	0.00	8.82	93	376	24.73%
2020/12/29	10	8.49	0	0.00	8.57	10	364	2.74%
2020/12/24	2	8.52	0	0.00	8.57	2	365	0.55%
2020/12/01	0	0.00	38	8.19	8.26	-38	563	-6.75%
2020/11/30	38	8.52	0	0.00	8.82	38	541	7.02%
2020/11/16	0	0.00	5	8.37	8.15	-5	482	-1.04%
2020/11/13	5	8.40	60	8.40	8.43	-55	474	-11.59%
2020/11/12	60	8.17	0	0.00	8.76	60	458	13.08%
2020/10/08	0	0.00	43	8.65	8.67	-43	379	-11.33%
2020/10/07	43	8.53	0	0.00	8.55	43	377	11.39%
2020/10/06	0	0.00	40	8.28	8.28	-40	374	-10.68%
2020/10/05	20	8.13	30	7.79	8.23	-10	373	-2.68%
2020/09/30	50	7.88	0	0.00	7.87	50	370	13.48%
2020/09/24	0	0.00	60	8.34	8.15	-60	357	-16.79%
2020/09/23	60	8.46	0	0.00	8.70	60	346	17.30%
2020/09/16	0	0.00	50	9.97	9.90	-50	255	-19.53%
2020/09/11	50	7.62	0	0.00	7.70	50	191	26.11%
2020/08/12	0	0.00	30	7.37	7.50	-30	197	-15.16%
2020/08/11	30	7.51	0	0.00	7.50	30	197	15.21%
2020/07/15	0	0.00	50	7.69	7.65	-50	208	-23.93%
2020/07/14	50	7.58	0	0.00	7.71	50	210	23.76%
2020/07/13	0	0.00	0.9	7.45	7.42	-0.9	208	-0.45%
2020/06/18	0	0.00	10	8.60	8.11	-10	212	-4.71%
2020/06/17	10	8.59	0	0.00	8.60	10	187	5.34%
2020/06/02	0	0.00	0.1	7.12	7.00	-0.1	193	-0.04%
2020/05/13	0	0.00	0.3	7.27	7.22	-0.3	206	-0.12%
2020/04/13	0	0.00	45	7.33	7.44	-45	273	-16.48%
2020/04/10	45	6.46	0	0.00	6.77	45	256	17.52%
2020/03/26	0	0.00	28	5.48	5.62	-28	471	-5.94%
2020/03/25	28	5.53	0	0.00	5.53	28	474	5.90%
2020/01/14	0	0.00	50	9.09	9.10	-50	352	-14.18%
2020/01/13	50	8.92	0	0.00	8.90	50	347	14.41%
2020/01/07	50	8.99	50	8.79	8.79	0	343	0.00%
2020/01/06	0	0.00	20	8.79	8.81	-20	341	-5.85%
2020/01/03	11	8.92	21	8.90	8.84	-10	341	-2.93%
2020/01/02	30	8.89	0	0.00	8.85	30	338	8.86%
2019/12/18	0	0.00	1	7.60	7.65	-1	115	-0.87%
2019/12/03	1	7.81	0	0.00	7.80	1	131	0.76%
2019/08/23	0	0.00	2	14.40	14.35	-2	247	-0.81%
2019/08/21	4	14.20	2	14.35	14.30	2	245	0.81%
2019/08/16	0	0.00	1	14.00	14.10	-1	239	-0.42%
2019/08/15	0	0.00	2	14.15	14.15	-2	238	-0.84%
2019/08/13	2	14.30	0	0.00	14.35	2	245	0.82%
2019/07/26	0	0.00	1	15.25	15.05	-1	712	-0.14%
2019/07/25	0	0.00	4	15.30	14.80	-4	731	-0.55%
2019/07/24	4	14.98	5	14.79	15.20	-1	705	-0.14%
2019/07/03	0	0.00	3	14.20	14.25	-3	655	-0.46%
2019/07/02	3	14.25	0	0.00	14.25	3	654	0.46%
2019/06/24	3	14.55	0	0.00	14.55	3	659	0.45%
2019/06/20	0	0.00	2	14.95	14.75	-2	658	-0.30%
2019/06/11	2	14.65	0	0.00	14.55	2	663	0.30%
2019/06/05	0	0.00	1	14.90	14.75	-1	679	-0.15%
2019/06/04	0	0.00	2	14.90	14.75	-2	677	-0.30%
2019/05/31	3	14.75	0	0.00	14.75	3	675	0.44%
2019/05/30	0	0.00	7	14.85	15.00	-7	674	-1.04%
2019/05/27	0	0.00	20	15.00	15.05	-20	675	-2.96%
2019/05/24	20	14.98	0	0.00	14.85	20	674	2.96%
2019/05/20	5	14.35	0	0.00	14.40	5	667	0.75%
2019/05/14	0	0.00	3	14.85	15.20	-3	635	-0.47%
2019/05/13	3	15.12	0	0.00	15.10	3	626	0.48%
2019/05/10	2	15.95	7	16.14	15.85	-5	597	-0.84%
2019/05/09	9	16.21	0	0.00	15.85	9	580	1.55%
2019/05/08	1	16.30	0	0.00	17.00	1	542	0.18%
2019/05/07	1	16.70	1	16.50	16.50	0	485	0.00%
2019/05/06	7	16.51	1	17.15	16.90	6	435	1.38%
2019/05/03	0	0.00	3	16.25	16.30	-3	296	-1.01%
2019/05/02	0	0.00	3	14.50	14.85	-3	177	-1.69%
2019/04/24	0	0.00	3	13.65	13.70	-3	166	-1.80%
2019/04/22	0	0.00	1	13.55	13.50	-1	167	-0.60%
2019/04/19	1	13.30	0	0.00	13.30	1	166	0.60%
2019/04/18	6	13.58	0	0.00	13.50	6	165	3.62%
2019/04/16	0	0.00	3	14.10	13.90	-3	167	-1.79%
2019/04/15	0	0.00	3	13.60	13.45	-3	167	-1.79%
2019/04/12	3	13.35	0	0.00	13.35	3	167	1.79%
2019/04/10	3	13.80	0	0.00	13.70	3	167	1.79%
2018/11/08	0	0.00	1	12.00	11.75	-1	586	-0.17%
2018/11/07	0	0.00	3	11.85	11.90	-3	604	-0.50%
2018/11/06	0	0.00	3	11.55	11.55	-3	611	-0.49%
2018/11/01	3	11.55	0	0.00	11.55	3	625	0.48%
2018/10/31	0	0.00	3	11.80	11.55	-3	644	-0.47%
2018/10/29	3	11.60	0	0.00	11.55	3	648	0.46%
2018/10/26	3	11.85	3	11.90	11.75	0	650	0.00%
2018/10/25	3	11.65	0	0.00	11.80	3	652	0.46%
2018/10/15	0	0.00	3	12.50	12.75	-3	688	-0.44%
2018/10/12	1	10.90	1	11.10	11.60	0	681	0.00%
2018/10/11	6	11.50	6	11.70	11.60	0	687	0.00%
2018/10/05	3	12.75	0	0.00	12.75	3	713	0.42%
2018/09/25	3	12.85	3	13.05	13.10	0	725	0.00%
2018/09/21	0	0.00	5	12.95	13.10	-5	720	-0.69%
2018/09/20	5	12.70	0	0.00	12.80	5	719	0.69%
2018/09/11	10	13.85	15	13.48	13.55	-5	698	-0.72%
2018/09/10	5	12.79	0	0.00	12.70	5	684	0.73%
2018/09/04	0	0.00	5	13.35	13.40	-5	687	-0.73%
2018/08/31	0	0.00	6	13.20	13.25	-6	682	-0.88%
2018/08/28	1	13.00	12	13.00	12.95	-11	680	-1.62%
2018/08/27	3	13.73	0	0.00	13.50	3	672	0.45%
2018/08/24	0	0.00	2	12.95	13.65	-2	648	-0.31%
2018/08/22	8	12.47	2	12.95	12.95	6	553	1.08%
2018/08/21	2	11.28	0	0.00	11.80	2	487	0.41%
2018/08/20	17	11.38	0	0.00	11.85	17	459	3.70%
2018/08/16	0	0.00	49	11.95	11.95	-49	390	-12.55%
2018/08/13	0	0.00	11	16.18	16.30	-11	338	-3.25%
2018/08/08	0	0.00	1	17.00	16.70	-1	325	-0.31%
2018/08/07	0	0.00	1	16.75	17.20	-1	322	-0.31%
2018/07/24	1	16.85	0	0.00	16.75	1	312	0.32%
2018/07/23	1	16.25	7	16.30	16.90	-6	308	-1.94%
2018/07/18	0	0.00	3	15.90	15.85	-3	316	-0.95%
2018/07/04	0	0.00	20	15.20	15.30	-20	282	-7.07%
2018/06/22	0	0.00	10	14.90	14.90	-10	356	-2.80%
2018/04/13	9	14.05	0	0.00	14.10	9	589	1.53%
2018/04/11	4	14.05	0	0.00	14.00	4	585	0.68%
2018/03/31	0	0.00	0.8	14.00	14.15	-0.8	552	-0.14%
2018/03/28	3	13.55	0	0.00	13.50	3	522	0.57%
2018/03/21	20	14.30	0	0.00	14.75	20	395	5.06%
2018/03/12	25	12.60	0	0.00	13.10	25	266	9.38%
2018/03/08	5	11.80	0	0.00	11.80	5	179	2.79%
2018/03/07	5	10.75	0	0.00	10.75	5	174	2.86%