台南 (1473)-元大-敦化券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	35.26	34.45	-5	407	-1.23%
2024/12/03	0	0.00	3	36.35	36.65	-3	441	-0.68%
2024/11/01	1	37.30	0	0.00	37.50	1	597	0.17%
2024/10/23	0	0.00	1	39.50	39.40	-1	637	-0.16%
2024/10/16	3	38.30	0	0.00	38.50	3	661	0.45%
2024/09/12	0	0.00	2	37.60	37.75	-2	1,259	-0.16%
2024/08/08	1	33.95	0	0.00	33.35	1	2,970	0.03%
2024/07/30	1	37.50	0	0.00	37.65	1	3,232	0.03%
2024/07/23	0	0.00	1	39.20	39.05	-1	3,213	-0.03%
2024/07/18	1	39.15	2	39.60	39.25	-1	3,246	-0.03%
2024/07/17	2	38.90	0	0.00	39.10	2	3,233	0.06%
2024/07/16	3	38.57	2	38.73	38.85	1	3,216	0.03%
2024/07/15	0	0.00	1	40.50	40.70	-1	3,143	-0.03%
2024/07/12	2	41.10	10	40.69	40.50	-8	3,137	-0.25%
2024/07/08	1	42.95	0	0.00	42.30	1	3,056	0.03%
2024/07/04	1	43.95	0	0.00	43.40	1	3,057	0.03%
2024/07/03	0	0.00	1	44.20	44.60	-1	3,021	-0.03%
2024/07/02	0	0.00	2	44.65	44.05	-2	3,010	-0.07%
2024/06/28	7	45.91	0	0.00	44.90	7	2,972	0.24%
2024/06/27	8	47.19	0	0.00	46.65	8	2,951	0.27%
2024/06/26	1	49.25	7	48.88	48.70	-6	2,931	-0.20%
2024/06/25	3	48.75	1	49.65	48.65	2	2,911	0.07%
2024/06/21	1	51.40	20	51.83	51.20	-19	2,824	-0.67%
2024/06/20	0.6	49.05	2	47.68	48.80	-1.4	2,709	-0.05%
2024/06/19	3	47.23	1	46.35	46.15	2	2,633	0.08%
2024/06/18	2	47.98	0	0.00	47.30	2	2,597	0.08%
2024/06/17	9	49.06	659	47.83	47.80	-650	2,549	-25.50%	大賣/鉅額交易
2024/06/14	3	51.83	8	54.00	53.10	-5	2,411	-0.21%
2024/06/13	21	48.98	1	50.90	49.75	20	2,272	0.88%
2024/06/12	21	53.13	11	53.55	48.80	10	2,141	0.47%
2024/06/11	9.4	53.96	65	55.58	54.20	-55.6	1,973	-2.82%
2024/06/07	76	52.83	23	51.64	55.00	53	1,725	3.07%
2024/06/06	4	49.14	10	50.44	50.00	-6	1,581	-0.38%
2024/06/05	18	48.55	3	48.65	48.40	15	1,547	0.97%
2024/05/31	1	43.90	2	45.93	46.70	-1	1,286	-0.08%
2024/05/30	0	0.00	50	42.93	43.00	-50	1,149	-4.35%
2024/05/20	0	0.00	1	40.30	39.75	-1	927	-0.11%
2024/05/17	0	0.00	1	40.90	40.30	-1	917	-0.11%
2024/05/16	1	40.60	0	0.00	39.95	1	902	0.11%
2024/05/15	0	0.00	1	41.15	40.10	-1	876	-0.11%
2024/05/14	1	39.60	1	40.00	40.25	0	855	0.00%
2024/05/13	40	40.33	40	39.36	39.30	0	820	0.00%
2024/05/10	0	0.00	3	42.90	42.95	-3	705	-0.43%
2024/05/02	0	0.00	4	33.85	33.80	-4	473	-0.84%
2024/04/24	0	0.00	3	33.45	33.50	-3	406	-0.74%
2024/03/28	3	31.00	0	0.00	31.15	3	287	1.04%
2024/03/22	4	31.55	0	0.00	31.45	4	282	1.42%
2024/03/14	0	0.00	8	31.40	31.45	-8	250	-3.20%
2024/02/05	0	0.00	1	27.15	27.25	-1	247	-0.40%
2024/01/23	1	28.85	0	0.00	28.90	1	318	0.31%
2024/01/22	0	0.00	1	28.25	28.85	-1	336	-0.30%
2024/01/08	1	29.55	0	0.00	29.50	1	450	0.22%
2024/01/05	0	0.00	1	28.80	28.70	-1	457	-0.22%
2023/12/22	1	28.80	0	0.00	28.90	1	476	0.21%
2023/12/06	0	0.00	1	29.75	29.40	-1	497	-0.20%
2023/11/22	1	29.45	0	0.00	29.35	1	501	0.20%
2023/11/21	0	0.00	1	30.10	29.70	-1	491	-0.20%
2023/11/07	1	31.35	0	0.00	31.55	1	415	0.24%
2023/11/06	0	0.00	1	31.75	31.85	-1	407	-0.25%
2023/10/23	1	28.70	0	0.00	28.80	1	272	0.37%
2023/10/20	0	0.00	1	28.55	28.80	-1	265	-0.38%
2023/10/06	1	27.40	0	0.00	27.40	1	190	0.52%
2023/10/05	0	0.00	0	26.75	26.90	0	186	-0.01%
2023/09/21	0	27.40	0	0.00	27.50	0	156	0.01%
2023/09/20	0	0.00	0	27.00	27.35	0	155	-0.01%
2023/09/06	0	25.65	0	0.00	25.40	0	132	0.02%
2023/09/05	0	0.00	1	25.90	25.60	-1	133	-0.75%
2023/09/04	0	0.00	0	25.65	25.75	0	130	-0.02%
2023/08/21	0	23.90	0	0.00	23.90	0	111	0.02%
2023/06/30	0	0.00	0.1	24.75	24.80	-0.1	193	-0.06%
2023/02/20	0	0.00	1	25.10	25.10	-1	244	-0.41%
2022/12/12	0	0.00	1	21.15	21.05	-1	156	-0.64%
2022/08/18	0	0.00	18	22.46	22.25	-18	423	-4.25%
2022/08/17	18	22.31	0	0.00	22.35	18	420	4.28%
2022/08/08	0	0.00	1	22.30	22.30	-1	375	-0.27%
2022/08/05	1	22.75	0	0.00	22.60	1	366	0.27%
2022/08/01	0	0.00	1	21.65	21.85	-1	323	-0.31%
2022/07/28	1	21.40	0	0.00	21.25	1	285	0.35%
2022/06/02	0	0.00	0.1	19.55	19.55	-0.1	172	-0.09%
2022/05/17	4	18.40	4	18.55	18.70	0	122	0.00%
2022/05/10	0	0.00	4	18.60	18.55	-4	109	-3.66%
2022/05/09	4	18.35	0	0.00	18.50	4	107	3.71%
2022/05/04	0	0.00	13	18.52	18.60	-13	106	-12.16%
2022/04/19	4	18.60	0	0.00	18.60	4	98	4.05%
2022/04/18	6	18.63	0	0.00	18.60	6	98	6.12%
2022/04/15	3	18.75	0	0.00	18.80	3	96	3.11%
2022/04/14	0	0.00	13	18.80	18.80	-13	96	-13.54%
2022/04/11	13	18.65	13	18.80	18.35	0	92	0.00%
2022/04/07	6	18.38	0	0.00	18.50	6	89	6.67%
2022/04/06	10	18.35	6	18.70	18.70	4	88	4.50%
2022/04/01	3	18.40	3	18.55	18.50	0	87	0.00%
2022/03/31	3	18.60	0	0.00	18.70	3	87	3.42%
2022/03/29	3	18.60	3	18.80	18.80	0	87	0.00%
2022/03/25	0	0.00	1	18.80	18.90	-1	86	-1.16%
2022/03/21	0	0.00	3	18.65	18.65	-3	69	-4.30%
2022/03/17	6	18.40	3	18.45	18.45	3	66	4.52%
2022/03/14	0	0.00	13	18.35	18.55	-13	62	-20.78%
2022/03/01	0	0.00	4	18.35	18.50	-4	57	-6.94%
2022/02/17	1	18.40	0	0.00	18.50	1	56	1.77%
2022/02/15	1	18.50	0	0.00	18.50	1	53	1.86%
2022/02/11	0	0.00	4	18.35	18.35	-4	51	-7.74%
2022/01/18	2	17.90	0	0.00	18.10	2	47	4.19%
2022/01/07	0	0.00	4	18.15	18.15	-4	55	-7.24%
2021/12/08	1	17.90	0	0.00	17.80	1	58	1.71%
2021/11/25	3	17.85	0	0.00	17.85	3	58	5.15%
2021/11/17	2	18.00	0	0.00	17.55	2	57	3.49%
2021/11/16	1	18.00	0	0.00	18.10	1	54	1.84%
2021/11/09	4	18.00	0	0.00	18.10	4	63	6.26%
2021/11/01	2	18.10	2	18.25	18.15	0	66	0.00%
2021/10/20	4	18.28	2	18.50	18.10	2	68	2.92%
2021/10/18	2	18.20	5	18.24	18.10	-3	67	-4.41%
2021/10/15	1	17.35	2	17.68	17.80	-1	62	-1.59%
2021/10/13	0	0.00	1	17.50	17.50	-1	63	-1.58%
2021/10/12	1	17.55	0	0.00	17.50	1	63	1.57%
2021/10/08	1	17.45	0	0.00	17.55	1	63	1.58%
2021/10/07	0	0.00	1	17.65	17.50	-1	63	-1.58%
2021/10/01	1	17.35	0	0.00	17.55	1	67	1.49%
2021/09/29	1	17.55	0	0.00	17.65	1	65	1.54%
2021/09/28	1	17.60	2	17.80	17.70	-1	66	-1.51%
2021/09/23	0	0.00	1	17.55	17.50	-1	75	-1.32%
2021/09/22	2	17.28	0	0.00	17.45	2	77	2.57%
2021/08/30	1	17.35	1	17.60	17.65	0	95	0.00%
2021/08/27	0	0.00	1	17.60	17.50	-1	97	-1.03%
2021/08/23	0	0.00	1	17.30	17.30	-1	107	-0.93%
2021/08/06	7	18.15	0	0.00	18.10	7	143	4.89%
2021/07/21	3	17.95	0	0.00	18.00	3	225	1.33%
2021/07/13	3	18.05	0	0.00	18.25	3	277	1.08%
2021/07/09	1	18.20	0	0.00	18.30	1	285	0.35%
2021/06/30	0	0.00	1	18.40	18.60	-1	307	-0.33%
2021/06/24	0	0.00	3	18.20	18.25	-3	307	-0.98%
2021/06/22	1	18.00	0	0.00	18.15	1	308	0.32%
2021/06/18	0	0.00	1	18.20	18.20	-1	308	-0.32%
2021/06/11	3	17.70	3	17.95	18.05	0	315	0.00%
2021/06/03	3	18.30	3	18.50	18.20	0	321	0.00%
2021/06/01	3	17.70	3	17.95	18.00	0	319	0.00%
2021/05/25	3	18.35	3	18.50	18.30	0	315	0.00%
2021/05/24	0	0.00	3	18.00	18.15	-3	314	-0.95%
2021/05/21	0	0.00	3	17.60	17.65	-3	313	-0.96%
2021/05/19	5	17.20	5	17.35	17.25	0	311	0.00%
2021/05/12	9	17.77	0	0.00	17.50	9	288	3.12%
2021/05/11	7	18.82	2	19.10	18.55	5	278	1.79%
2021/05/10	0	0.00	5	19.10	19.05	-5	272	-1.84%
2021/05/04	6	18.68	1	18.80	18.85	5	265	1.88%
2021/04/15	0	0.00	5	18.90	19.00	-5	195	-2.56%
2021/04/14	5	18.50	0	0.00	18.60	5	195	2.56%
2021/04/09	0	0.00	5	18.65	18.60	-5	190	-2.63%
2021/03/10	0	0.00	5	17.85	17.90	-5	232	-2.15%
2021/01/22	0	0.00	0.5	17.45	17.45	-0.5	227	-0.22%
2021/01/11	0	0.00	1	18.25	18.30	-1	212	-0.47%
2021/01/06	5	18.25	0	0.00	18.10	5	207	2.40%
2020/12/28	0	0.00	11	18.73	18.95	-11	178	-6.17%
2020/12/24	0	0.00	16	18.15	18.15	-16	163	-9.77%
2020/12/23	0	0.00	4	17.96	18.00	-4	161	-2.48%
2020/12/22	0	0.00	7	18.00	17.95	-7	161	-4.34%
2020/12/16	0	0.00	13	18.05	18.00	-13	160	-8.12%
2020/12/11	4	18.15	0	0.00	18.25	4	151	2.63%
2020/12/10	1	18.20	5	18.35	18.30	-4	145	-2.75%
2020/10/28	0	0.00	2	17.85	17.85	-2	174	-1.15%
2020/10/19	0	0.00	1	17.95	18.00	-1	191	-0.52%
2020/10/14	0	0.00	1	17.90	18.00	-1	199	-0.50%
2020/09/24	6	17.97	0	0.00	17.95	6	227	2.64%
2020/09/15	5	18.70	0	0.00	18.75	5	247	2.02%
2020/09/14	5	18.95	5	19.15	18.80	0	254	0.00%
2020/09/11	5	18.95	5	19.10	19.00	0	263	0.00%
2020/09/07	0	0.00	2	18.70	18.60	-2	271	-0.74%
2020/08/20	7	18.12	2	17.93	17.95	5	340	1.47%
2020/08/19	0	0.00	5	18.30	18.30	-5	335	-1.49%
2020/08/11	0	0.00	5	18.20	18.30	-5	330	-1.51%
2020/08/10	5	18.50	0	0.00	18.45	5	328	1.52%
2020/08/06	0	0.00	3	18.75	18.70	-3	322	-0.93%
2020/08/05	3	18.60	1	18.80	18.85	2	322	0.62%
2020/07/31	1	18.40	0	0.00	18.35	1	321	0.31%
2020/07/27	6	18.93	2	18.95	18.85	4	325	1.23%
2020/07/24	1	19.10	0	0.00	19.35	1	321	0.31%
2020/07/22	3	19.52	0	0.00	19.50	3	321	0.93%
2020/07/20	5	19.50	0	0.00	19.45	5	324	1.54%
2020/07/15	1	19.70	0	0.00	19.65	1	340	0.29%
2020/07/09	1	20.00	0	0.00	19.95	1	364	0.27%
2020/06/23	2	20.40	0	0.00	20.25	2	380	0.53%
2020/06/22	0	0.00	1	21.00	20.85	-1	376	-0.27%
2020/05/15	1	19.10	0	0.00	19.15	1	493	0.20%
2020/04/30	0	0.00	58	20.68	20.80	-58	512	-11.32%
2020/04/24	0	0.00	12.4	19.42	19.30	-12.4	509	-2.43%
2020/04/23	0	0.00	18	19.12	19.30	-18	507	-3.54%
2020/04/21	9	19.76	30	20.92	19.65	-21	495	-4.24%
2020/04/17	5	21.35	0	0.00	21.30	5	478	1.05%
2020/04/14	1	21.15	0	0.00	21.75	1	453	0.22%
2020/04/13	2	21.35	0	0.00	21.40	2	448	0.45%
2020/04/10	2	21.60	0	0.00	21.60	2	444	0.45%
2020/04/09	15	21.54	0	0.00	21.75	15	442	3.39%
2020/04/08	0	0.00	1	21.20	21.90	-1	433	-0.23%
2020/04/07	0	0.00	10	21.15	20.85	-10	422	-2.37%
2020/04/06	1	20.80	1	20.70	20.70	0	416	0.00%
2020/04/01	2	21.20	1	20.90	21.00	1	413	0.24%
2020/03/26	5	21.75	0	0.00	21.55	5	422	1.18%
2020/03/16	10	25.15	0	0.00	24.60	10	391	2.55%
2020/03/09	0	0.00	10	31.00	30.65	-10	347	-2.87%
2020/03/04	2	32.75	2	32.15	32.20	0	297	0.00%
2020/02/27	18	31.34	0	0.00	30.95	18	256	7.03%
2020/02/26	0	0.00	51	30.21	30.80	-51	250	-20.39%
2020/02/25	0	0.00	4	30.41	30.25	-4	238	-1.68%
2020/02/11	10	27.32	0	0.00	27.80	10	155	6.42%
2019/12/12	0	0.00	2	22.95	22.95	-2	119	-1.68%
2019/10/18	0	0.00	11	24.00	24.00	-11	208	-5.29%
2019/10/14	0	0.00	5	24.95	24.80	-5	220	-2.27%
2019/10/09	0	0.00	8	25.10	25.20	-8	218	-3.66%
2019/10/08	0	0.00	1	25.20	25.10	-1	218	-0.46%
2019/10/07	0	0.00	10	25.25	25.20	-10	217	-4.59%
2019/08/16	20	24.40	0	0.00	24.95	20	478	4.18%
2019/07/26	0	0.00	10	25.96	25.80	-10	584	-1.71%
2019/07/25	0	0.00	10.3	26.15	26.20	-10.3	583	-1.77%
2019/07/12	5	27.18	0	0.00	27.60	5	550	0.91%
2019/07/11	5	27.15	0	0.00	27.25	5	552	0.90%
2019/06/26	0	0.00	6	27.45	27.85	-6	598	-1.00%
2019/06/25	0	0.00	10	27.97	27.60	-10	597	-1.67%
2019/05/27	0	0.00	44	29.23	28.75	-44	392	-11.22%
2019/05/24	37	29.28	28	29.04	29.70	9	372	2.42%
2019/05/23	0	0.00	8	28.78	29.50	-8	346	-2.31%
2019/05/22	5	27.40	0	0.00	27.70	5	309	1.61%
2019/05/21	10	27.10	0	0.00	27.10	10	296	3.37%
2019/05/16	0	0.00	20	26.50	26.60	-20	278	-7.19%
2019/05/15	20	26.68	0	0.00	26.10	20	268	7.46%
2019/01/23	0	0.00	8	17.60	17.65	-8	56	-14.10%
2019/01/22	0	0.00	8	17.52	17.45	-8	55	-14.29%
2018/12/04	0	0.00	5	17.60	17.70	-5	89	-5.59%
2018/11/15	3	17.40	0	0.00	17.55	3	92	3.24%
2018/11/14	2	17.30	0	0.00	17.45	2	92	2.16%
2018/11/08	1	17.80	0	0.00	17.70	1	96	1.04%
2018/11/06	0	0.00	5	17.50	17.60	-5	95	-5.23%
2018/11/02	1	16.90	0	0.00	17.25	1	93	1.06%
2018/11/01	3	16.85	0	0.00	16.85	3	93	3.21%
2018/10/31	7	16.89	0	0.00	17.00	7	93	7.47%
2018/10/30	2	16.80	0	0.00	16.90	2	92	2.15%
2018/10/24	0	0.00	4	17.00	17.05	-4	91	-4.37%
2018/10/12	0	0.00	10	17.10	17.35	-10	76	-13.06%
2018/10/05	0	0.00	5	19.22	19.45	-5	69	-7.23%
2018/08/09	10	20.50	0	0.00	20.55	10	86	11.53%
2018/08/08	6	20.55	16	20.75	20.60	-10	88	-11.31%
2018/08/02	16	20.53	0	0.00	20.45	16	100	15.88%
2018/07/30	0	0.00	16	20.70	20.70	-16	101	-15.79%
2018/06/06	0	0.00	0	21.90	21.85	0	100	-0.02%
2018/05/22	97	22.38	0	0.00	22.25	97	96	100.96%
2018/05/21	32	22.37	0	0.00	22.50	32	96	33.24%
2018/05/18	96	22.15	0	0.00	22.30	96	97	98.69%
2018/05/17	80	21.94	0	0.00	22.20	80	99	80.51%
2018/05/16	94	21.81	0	0.00	21.85	94	99	94.80%
2018/05/14	100	21.91	0	0.00	21.70	100	105	94.83%
2018/05/10	20	22.50	2	22.50	22.40	18	101	17.74%
2018/05/09	4	22.55	0	0.00	22.60	4	100	4.00%
2018/05/08	15	22.53	0	0.00	22.55	15	100	14.94%
2018/05/04	30	22.70	0	0.00	22.65	30	99	30.00%
2018/05/03	30	22.80	0	0.00	22.80	30	99	30.11%
2018/05/02	5	22.90	0	0.00	22.95	5	99	5.04%
2018/04/30	12	22.84	0	0.00	23.00	12	99	12.06%
2018/04/27	20	22.80	46	22.78	22.80	-26	100	-25.93%
2018/04/26	30	22.90	1	22.90	22.90	29	100	28.93%
2018/04/25	25	23.08	67	23.04	23.00	-42	99	-42.33%
2018/04/24	22	23.26	21	23.25	23.10	1	100	1.00%
2018/04/23	30	23.38	19	23.46	23.35	11	101	10.86%
2018/04/20	35	23.41	25	23.45	23.40	10	100	9.93%
2018/04/19	30	23.43	14	23.45	23.45	16	100	15.92%
2018/04/18	26	23.47	13	23.45	23.45	13	100	12.89%
2018/04/17	39	23.52	12	23.52	23.50	27	101	26.55%
2018/04/16	13	23.65	10	23.65	23.65	3	102	2.93%
2018/04/13	30	23.58	0	0.00	23.65	30	102	29.25%
2018/04/12	5	23.50	0	0.00	23.65	5	102	4.88%
2018/04/11	30	23.61	9	23.55	23.60	21	102	20.52%
2018/04/10	0	0.00	3	23.65	23.70	-3	103	-2.89%
2018/04/09	15	23.25	0	0.00	23.50	15	104	14.40%
2018/04/03	30	23.20	0	0.00	23.25	30	106	28.04%
2018/03/30	13	23.32	0	0.00	23.25	13	104	12.40%
2018/03/22	0	0.00	3	23.85	23.75	-3	105	-2.85%
2018/03/15	0	0.00	4	24.03	24.05	-4	107	-3.71%
2018/03/14	0	0.00	4	23.88	23.90	-4	107	-3.73%
2018/03/12	0	0.00	4	23.75	23.80	-4	107	-3.71%
2018/03/02	2	23.40	0	0.00	23.40	2	112	1.77%
2018/03/01	0	0.00	7	23.64	23.50	-7	112	-6.21%
2018/02/27	0	0.00	4	23.48	23.35	-4	111	-3.57%
2018/02/26	2	23.25	0	0.00	23.30	2	113	1.76%
2018/02/22	8	23.35	0	0.00	23.30	8	113	7.08%
2018/02/21	0	0.00	6	23.57	23.70	-6	112	-5.32%
2018/02/12	0	0.00	4	22.85	22.85	-4	112	-3.57%
2018/02/09	0	0.00	18	22.72	22.75	-18	112	-16.04%
2018/02/08	0	0.00	8	22.95	22.95	-8	108	-7.34%
2018/02/07	0	0.00	9	22.95	23.10	-9	108	-8.28%
2018/02/06	0	0.00	13	22.86	22.90	-13	105	-12.36%
2018/02/05	0	0.00	18	23.88	23.90	-18	98	-18.21%
2018/01/23	2	24.40	0	0.00	24.40	2	95	2.09%
2018/01/09	3	24.30	0	0.00	24.35	3	94	3.17%
2018/01/05	2	24.30	0	0.00	24.30	2	97	2.05%
2018/01/04	5	24.40	0	0.00	24.50	5	97	5.12%
2018/01/02	0	0.00	6	24.30	24.60	-6	95	-6.29%