• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001176.00177.00-1987-0.10%
2025/01/100.1180.0000.00179.000.11,0210.01%
2025/01/0900.000.1182.50180.00-0.11,052-0.01%
2025/01/061193.501194.00194.5001,1790.00%
2024/12/261194.001195.00194.0001,3010.00%
2024/12/2400.000.1193.00191.50-0.11,394-0.01%
2024/12/200.1191.5000.00190.500.11,4890.00%
2024/12/190.1190.7500.00193.000.11,5880.01%
2024/12/130.2194.2500.00191.500.21,7900.01%
2024/12/1200.000.1199.50196.50-0.11,7950.00%
2024/12/110.1198.500.4198.00196.50-0.31,827-0.02%
2024/12/103199.005198.50198.50-21,853-0.11%
2024/12/0500.001200.50200.50-12,009-0.05%
2024/12/041202.0000.00203.0012,0780.05%
2024/12/0300.003204.00205.50-32,128-0.14%
2024/11/291196.005197.00198.50-42,281-0.18%
2024/11/262202.0000.00202.0022,3120.09%
2024/11/220201.5000.00202.0002,3820.00%
2024/11/203199.0000.00200.0032,5890.12%
2024/11/181197.5000.00199.0012,7420.04%
2024/11/140.1204.5000.00204.000.12,8130.00%
2024/11/136205.7500.00204.5062,8720.21%
2024/11/128.1210.4900.00209.008.12,9730.27%
2024/11/110214.504216.00215.00-43,104-0.13%
2024/11/0800.004218.00215.00-43,241-0.12%
2024/11/070210.502213.75214.50-23,386-0.06%
2024/11/060210.501209.00208.50-13,480-0.03%
2024/11/051209.0200.00211.5013,5970.03%
2024/11/040205.501206.00206.50-13,750-0.03%
2024/10/300204.0000.00204.5003,9140.00%
2024/10/291205.0400.00202.0013,9810.03%
2024/10/280207.5000.00207.0004,0710.00%
2024/10/251209.500.2208.50207.500.94,2370.02%
2024/10/248210.7500.00208.0084,3840.18%
2024/10/2300.004215.88214.00-44,452-0.09%
2024/10/223212.1700.00211.5034,5310.07%
2024/10/210217.5000.00217.0004,6750.00%
2024/10/1510216.7000.00214.00105,1610.19%
2024/10/140.7217.969220.89222.50-8.45,452-0.15%
2024/10/111207.5600.00207.0015,5090.02%
2024/10/094213.001216.00212.5035,7110.05%
2024/10/086215.8300.00214.5065,9750.10%
2024/10/0700.004223.00222.00-46,085-0.07%
2024/10/044217.5000.00217.5046,1470.07%
2024/10/0100.001223.00224.50-16,315-0.02%
2024/09/305225.303228.83221.0026,6160.03%
2024/09/271226.5200.00227.5016,6480.02%
2024/09/261227.5010233.00227.00-96,714-0.13%
2024/09/2500.001229.00229.00-16,741-0.01%
2024/09/2433228.6720230.43229.00136,8300.19%
2024/09/2351225.0458228.14229.00-76,937-0.10%
2024/09/205216.601219.50220.5047,0290.06%
2024/09/1900.005220.50220.50-57,277-0.07%
2024/09/186217.0014217.57216.00-87,578-0.11%
2024/09/162211.751213.00213.0017,9200.01%
2024/09/121207.001208.00209.0009,1690.00%
2024/09/101.1200.8800.00199.001.110,0260.01%
2024/09/064203.0000.00202.50410,5680.04%
2024/09/0510213.105216.80209.00510,7380.05%
2024/09/045.2207.661211.50207.004.211,0150.04%
2024/09/034221.5000.00219.50411,3520.04%
2024/09/025227.5000.00227.50511,3420.04%
2024/08/3000.002220.00220.50-211,282-0.02%
2024/08/290223.001222.50222.00-111,338-0.01%
2024/08/2800.004224.50224.50-411,348-0.04%
2024/08/264222.504226.00222.50011,4340.00%
2024/08/231222.006223.92224.50-511,477-0.04%
2024/08/2210222.552223.25222.50811,4890.07%
2024/08/214223.008231.25226.50-411,494-0.03%
2024/08/204223.004227.50222.50011,5690.00%
2024/08/193221.003221.83222.00011,6280.00%
2024/08/1600.006224.42222.50-611,715-0.05%
2024/08/158221.2500.00218.00811,7410.07%
2024/08/131.1221.521220.50225.000.111,7510.00%
2024/08/121.2222.971227.50227.500.211,7190.00%
2024/08/092217.298220.56217.50-611,709-0.05%
2024/08/085205.635204.50203.50011,7880.00%
2024/08/073.2216.756216.00218.00-2.811,947-0.02%
2024/08/061207.001.5205.09209.00-0.511,9860.00%
2024/08/054.1209.930209.50207.004.112,0220.03%
2024/08/0210.5233.924234.75229.506.512,3420.05%
2024/08/011.1241.0600.00241.501.112,3750.01%
2024/07/319.1242.0600.00240.509.112,4130.07%
2024/07/308249.568254.94248.00012,5930.00%
2024/07/2913258.5600.00250.001312,6200.10%
2024/07/264.1276.131281.00273.003.112,7480.02%
2024/07/231.1287.9100.00291.501.112,8900.01%
2024/07/224289.5900.00280.00413,1170.03%
2024/07/194.1296.353294.00293.001.113,1770.01%
2024/07/186.2292.740.1296.50291.006.113,5030.05%
2024/07/175.2295.7300.00298.005.213,8040.04%
2024/07/164303.502300.75298.00214,0860.01%
2024/07/1523297.6726.9298.43304.50-3.914,369-0.03%
2024/07/126.2292.321296.00291.505.214,4840.04%
2024/07/117.8298.085292.50292.502.814,6540.02%
2024/07/105296.116296.00298.00-114,735-0.01%
2024/07/097.3291.022291.25289.005.314,8120.04%
2024/07/082290.7513290.58290.00-1115,092-0.07%
2024/07/055.1297.383296.00294.502.115,5680.01%
2024/07/0415.2295.3226.6299.84301.00-11.415,895-0.07%
2024/07/031291.012293.00291.00-115,671-0.01%
2024/07/021290.508293.13293.00-715,670-0.04%
2024/07/014.4293.1100.00290.004.415,6110.03%
2024/06/272.2294.643292.66290.50-0.915,525-0.01%
2024/06/2611.7294.270.1291.58289.5011.515,4240.07%
2024/06/252.2293.573.2289.56297.00-115,346-0.01%
2024/06/244.8295.295296.70290.00-0.215,1290.00%
2024/06/2114.6302.0222.1301.28302.00-7.414,934-0.05%
2024/06/20134.1298.66113.2302.37297.0020.814,6560.14% 大買/大賣/
2024/06/1913272.2911278.05282.50214,8240.01%
2024/06/186266.6712268.42270.00-615,005-0.04%
2024/06/1719.9273.918268.31262.0011.915,2700.08%
2024/06/1417.2257.846.2260.49269.501115,5610.07%
2024/06/131.1245.4600.00245.001.115,7030.01%
2024/06/122240.755237.80237.00-316,345-0.02%
2024/06/114.3246.732.1247.56245.502.317,2980.01%
2024/06/074244.3810247.00243.00-617,733-0.03%
2024/06/062.1235.701235.50236.001.117,8810.01%
2024/06/051231.001233.00232.00017,9500.00%
2024/05/3100.002234.00232.50-218,403-0.01%
2024/05/301238.002233.25232.50-118,799-0.01%
2024/05/291241.5000.00236.00118,9270.01%
2024/05/282242.012244.25241.50019,3090.00%
2024/05/2712244.461243.50242.501120,0550.05%
2024/05/245233.6010235.15238.50-520,256-0.02%
2024/05/231237.501236.50236.00020,9620.00%
2024/05/226241.5813.1241.66242.00-7.121,566-0.03%
2024/05/215250.206248.83249.00-122,4990.00%
2024/05/207253.147250.50251.00023,0230.00%
2024/05/172258.002.4257.54256.50-0.423,4350.00%
2024/05/162259.751255.00257.00124,0540.00%
2024/05/151259.0000.00259.00124,3130.00%
2024/05/145264.602271.50260.50324,2510.01%
2024/05/135.1266.319266.61260.00-3.924,077-0.02%
2024/05/103287.172282.50283.50124,0940.00%
2024/05/093.1290.353290.17293.000.124,2070.00%
2024/05/0831.3297.6221.2297.48296.0010.124,0880.04%
2024/05/0700.000285.00285.00023,7520.00%
2024/05/063283.331282.50284.00223,6680.01%
2024/05/039.3281.8612282.04281.00-2.723,642-0.01%
2024/05/022.3287.5216283.78284.50-13.723,451-0.06%
2024/04/303.2293.883289.50292.000.223,4480.00%
2024/04/295301.805304.30299.00023,3500.00%
2024/04/26115.2304.74115306.26305.500.223,1420.00% 大買/大賣/
2024/04/2510.1317.0015317.57316.50-4.922,821-0.02%
2024/04/244310.255.5310.18316.00-1.522,606-0.01%
2024/04/2322.2317.546.4312.22308.5015.822,2520.07%
2024/04/225336.108.1316.20314.00-3.121,901-0.01%
2024/04/1913337.0420.1336.33327.50-7.121,725-0.03%
2024/04/1858.6342.7139345.23333.5019.621,3130.09%
2024/04/173.1329.0313336.50337.50-9.920,899-0.05%
2024/04/1613309.2313316.50307.00020,6370.00%
2024/04/1511333.744.5326.94309.006.520,4020.03%
2024/04/124.1325.097.7327.06334.00-3.620,090-0.02%
2024/04/1139.1311.7143.1315.33304.00-419,705-0.02%
2024/04/1028.7327.2713327.85316.0015.719,2140.08%
2024/04/092338.504.4339.16344.50-2.418,768-0.01%
2024/04/080.1315.271316.01313.50-0.918,8990.00%
2024/04/0300.000.1308.00305.50-0.119,2490.00%
2024/04/022306.672.1307.95308.00-0.119,5090.00%
2024/04/012.1299.601293.50307.001.119,4640.01%
2024/03/290283.000.6293.50292.00-0.619,4210.00%
2024/03/280.5286.6310.1293.82280.00-9.619,403-0.05%
2024/03/271.3294.231.2312.38295.500.119,3050.00%
2024/03/267.1317.704314.01320.003.119,2240.02%
2024/03/250299.003.2291.80299.00-3.219,117-0.02%
2024/03/2223.2273.8515274.23274.008.119,0690.04%
2024/03/2134257.7530259.85266.50418,2640.02%
2024/03/203244.6512.6241.06242.50-9.617,779-0.05%
2024/03/1926.7234.9419235.34239.007.717,4130.04%
2024/03/1815211.6036216.31225.50-2116,553-0.13%
2024/03/1583209.9958.1211.40205.0024.916,1720.15%
2024/03/1451.1205.1945206.16208.506.115,4590.04%
2024/03/139193.0616.1197.35199.50-7.114,642-0.05%
2024/03/1212180.0417.6175.54181.50-5.614,749-0.04%
2024/03/1100.001.2166.02168.00-1.214,948-0.01%
2024/03/0813.7168.696167.50165.007.715,2190.05%
2024/03/072177.0011176.59177.50-915,055-0.06%
2024/03/0612180.5024.1181.64180.00-12.114,929-0.08%
2024/03/0527.2181.1830187.77182.50-2.814,812-0.02%
2024/03/043181.849.4184.58184.50-6.414,411-0.04%
2024/03/0131.4184.127.1183.32184.0024.314,2380.17%
2024/02/2942.4182.7662182.48187.00-19.613,980-0.14%
2024/02/2727174.1916.4174.72171.5010.613,3590.08%
2024/02/2645.2180.6637181.08175.508.213,0260.06%
2024/02/2334174.9121.1174.83174.0012.912,1360.11%
2024/02/2243.3167.6842172.07172.001.311,4220.01%
2024/02/2112.2157.6519154.84161.00-6.810,390-0.07%
2024/02/2012.2147.8117.1149.62146.50-4.99,811-0.05%
2024/02/1954.1146.1153148.35148.5019,2900.01%
2024/02/165131.7016134.34137.50-118,635-0.13%
2024/02/152.3126.193125.17125.00-0.78,267-0.01%
2024/02/056122.8300.00122.0068,1910.07%
2024/02/029126.9500.00124.5098,1350.11%
士電 相關文章
士電 相關影音