• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1109.5000.00109.500.13,7410.00%
2024/11/2100.006108.50107.50-63,922-0.15%
2024/11/202107.501107.50107.5014,5720.02%
2024/11/152111.752110.00110.0005,1090.00%
2024/11/147.1110.926108.50108.501.15,2450.02%
2024/11/131113.002113.75114.00-15,410-0.02%
2024/11/122112.501112.00112.5015,6350.02%
2024/11/116113.581.1115.45114.004.95,8950.08%
2024/11/085115.204115.75114.0016,1560.02%
2024/11/071114.008115.81116.50-76,468-0.11%
2024/11/061112.501113.50112.0006,5370.00%
2024/11/054.1112.742.1113.96112.5026,7360.03%
2024/11/044111.254.3111.73112.00-0.36,9590.00%
2024/11/014112.003113.00113.0017,1720.01%
2024/10/301.1112.002112.75112.00-0.97,284-0.01%
2024/10/293112.002111.00111.5017,3600.01%
2024/10/286.5114.385113.00113.001.57,4470.02%
2024/10/2413117.238115.50115.5057,8530.06%
2024/10/232120.5012119.33120.50-107,934-0.13%
2024/10/225.1114.0900.00113.505.18,0070.06%
2024/10/2100.002116.99116.00-28,290-0.02%
2024/10/1800.000115.50114.5008,5210.00%
2024/10/173116.502117.00116.0018,6760.01%
2024/10/161116.0000.00115.5018,8340.01%
2024/10/154116.6300.00116.0049,0400.04%
2024/10/141117.001118.00118.5009,3610.00%
2024/10/1100.001116.00115.50-19,800-0.01%
2024/10/095118.4000.00118.00510,5980.05%
2024/10/087121.2100.00121.00711,5520.06%
2024/10/0700.008124.31124.00-811,837-0.07%
2024/10/043119.501118.00119.50212,0100.02%
2024/09/2700.0016128.38125.50-1613,204-0.12%
2024/09/261127.501129.00125.00013,3780.00%
2024/09/232128.507127.93127.00-514,282-0.04%
2024/09/202125.751125.00125.50114,6020.01%
2024/09/191126.000.2126.00125.500.815,0660.01%
2024/09/182.2124.453126.67126.50-0.815,228-0.01%
2024/09/1600.001118.00118.00-115,474-0.01%
2024/09/131117.0000.00117.00116,3330.01%
2024/09/111113.504113.25112.50-317,795-0.02%
2024/09/1000.003118.17115.00-319,005-0.02%
2024/09/092119.001122.00120.50119,5220.01%
2024/09/0636.1123.2635122.93122.501.119,9900.01%
2024/09/056122.675127.00121.50120,3520.00%
2024/09/0419123.5000.00123.501921,2430.09%
2024/09/037135.361138.50133.00621,5760.03%
2024/09/021141.006140.83136.00-521,589-0.02%
2024/08/301133.002133.50133.00-121,4780.00%
2024/08/290.2136.0000.00136.000.221,5670.00%
2024/08/2700.000138.00138.00021,5820.00%
2024/08/2611137.863139.00136.50821,6120.04%
2024/08/237138.7110.1137.74141.50-3.121,597-0.01%
2024/08/2223.2141.8112147.63139.0011.221,5240.05%
2024/08/2100.0016137.47138.50-1621,071-0.08%
2024/08/201131.502131.00130.50-120,8230.00%
2024/08/196129.425128.50128.50120,8070.00%
2024/08/1600.002132.25129.50-220,850-0.01%
2024/08/1510129.959129.72129.00120,7950.00%
2024/08/145132.203133.00134.50220,7450.01%
2024/08/1314129.469131.61134.00520,6370.02%
2024/08/127133.009132.67133.50-220,520-0.01%
2024/08/095126.0013127.00124.50-820,354-0.04%
2024/08/086117.2500.00117.50620,2210.03%
2024/08/0700.006124.92125.00-620,309-0.03%
2024/08/061118.501120.00120.00020,3380.00%
2024/08/057.1119.548118.88118.00-0.920,2750.00%
2024/08/027132.212132.75129.00520,5000.02%
2024/08/012137.5000.00137.00220,5750.01%
2024/07/319138.781140.50138.00820,7500.04%
2024/07/303141.502.2140.22143.500.821,1520.00%
2024/07/2910140.9011140.18139.50-120,9960.00%
2024/07/260.1151.0000.00152.000.120,7400.00%
2024/07/233151.006151.67154.00-320,637-0.01%
2024/07/227153.717.1150.72148.00-0.120,4410.00%
2024/07/195.1157.591158.00156.004.120,1530.02%
2024/07/184155.0012.1155.25155.50-8.119,933-0.04%
2024/07/172158.752158.75158.00019,8110.00%
2024/07/161.4158.972157.50158.00-0.619,7000.00%
2024/07/153158.503161.50158.50019,5600.00%
2024/07/1216159.2211161.18158.00519,3240.03%
2024/07/1119.2162.0718160.83159.001.218,9780.01%
2024/07/1027.1157.8718156.58160.009.118,3600.05%
2024/07/094.1148.787151.00149.50-2.919,081-0.02%
2024/07/083149.171.1152.18147.501.920,4400.01%
2024/07/055.5153.541.1154.05152.504.422,0260.02%
2024/07/0419.1152.6531.2154.12154.50-12.123,288-0.05%
2024/07/032147.0000.00147.00223,2110.01%
2024/07/021147.502149.00149.00-123,5220.00%
2024/07/014146.7500.00145.50423,3670.02%
2024/06/282149.002150.00149.00023,3060.00%
2024/06/2711150.552148.50148.50923,1500.04%
2024/06/265147.503148.17145.00222,6250.01%
2024/06/254.2139.4810.1146.11149.50-5.922,401-0.03%
2024/06/242145.752.3141.11140.50-0.322,2920.00%
2024/06/214146.385147.40147.00-122,8050.00%
2024/06/2016.3150.2632.7150.48147.00-16.422,777-0.07%
2024/06/1916.2145.8319.1145.08145.00-2.922,317-0.01%
2024/06/1826141.0422143.20144.00422,1720.02%
2024/06/1753.3143.41287.3142.18139.00-23421,566-1.09% 大賣/鉅額交易
2024/06/14254.4135.5724.3134.71136.0023020,6621.11% 大買/鉅額交易
2024/06/1332.5125.6019124.89124.0013.520,6760.07%
2024/06/1221123.1223119.63118.50-220,667-0.01%
2024/06/1127.1123.3533122.74124.50-5.920,833-0.03%
2024/06/07126113.71107.1113.90118.0018.920,8600.09% 大買/大賣/
2024/06/062107.0000.00107.50221,1030.01%
2024/06/051109.501108.50108.50021,3000.00%
2024/06/047110.297108.14107.50021,6710.00%
2024/05/3100.001.1106.18107.00-1.122,5170.00%
2024/05/293111.0000.00110.00324,1750.01%
2024/05/281111.4900.00111.00125,4890.00%
2024/05/272114.5000.00112.50226,3820.01%
2024/05/246110.501110.50110.50526,8590.02%
2024/05/2300.002109.00107.50-228,069-0.01%
2024/05/221111.508.8110.10110.00-7.828,940-0.03%
2024/05/214112.751111.50112.00329,2780.01%
2024/05/204.1115.091115.50115.503.129,8060.01%
2024/05/161120.0000.00114.50130,2000.00%
2024/05/1500.000.1120.50119.00-0.130,3800.00%
2024/05/1410.1122.492122.25120.508.130,5500.03%
2024/05/133122.8312.1123.82122.50-9.130,492-0.03%
2024/05/104128.003128.50128.50130,6640.00%
2024/05/096135.753136.17134.00330,6510.01%
2024/05/0813.5139.507137.98138.006.430,6620.02%
2024/05/075135.501135.50133.00430,3930.01%
2024/05/062134.753.2132.99132.50-1.230,3420.00%
2024/05/0317140.9122135.98135.00-530,190-0.02%
2024/05/022146.5000.00150.00229,8250.01%
2024/04/302147.006146.17146.00-430,041-0.01%
2024/04/292150.001152.00150.50130,5250.00%
2024/04/244162.001161.00161.00331,1330.01%
2024/04/235147.802.4151.96155.002.631,2680.01%
2024/04/221155.0012.2155.59151.50-11.231,429-0.04%
2024/04/197.1162.194.3169.78165.002.832,0660.01%
2024/04/188175.872.1174.11175.005.932,2990.02%
2024/04/179.4175.8518.1178.16181.50-8.732,508-0.03%
2024/04/166.1161.1511161.14167.50-4.932,805-0.01%
2024/04/15124.4175.4383.7173.89175.0040.632,9930.12% 大買/
2024/04/1223.1161.2929.2162.38168.00-6.131,516-0.02%
2024/04/1170.6149.3275.3149.52153.00-4.830,044-0.02%
2024/04/1074.7135.7773.3136.95140.501.428,6500.00%
2024/04/094.2126.7012127.08128.00-7.927,254-0.03%
2024/04/082111.2523115.30116.50-2127,036-0.08%
2024/04/022108.501108.50108.50128,1240.00%
2024/04/014110.0000.00109.00428,0910.01%
2024/03/292110.000.1109.00110.001.928,1130.01%
2024/03/2813109.5814109.18109.50-128,3100.00%
2024/03/2714112.0722.4111.85111.00-8.428,193-0.03%
2024/03/2632116.1420118.23114.001227,8430.04%
2024/03/2515114.909115.22114.50627,1720.02%
2024/03/2217111.9722112.02112.50-527,058-0.02%
2024/03/217112.6411113.32113.50-427,000-0.01%
2024/03/205110.0013108.62109.00-827,112-0.03%
2024/03/198110.698.2110.67111.50-0.227,3570.00%
2024/03/1824.4111.068111.25111.5016.427,4630.06%
2024/03/153106.006.1106.50107.00-3.127,651-0.01%
2024/03/148104.1319106.82106.50-1128,073-0.04%
2024/03/1314.1108.5618107.08105.00-428,848-0.01%
2024/03/1228106.9616104.03104.501229,0620.04%
2024/03/1130.1107.6611105.41104.0019.129,7930.06%
2024/03/085109.287111.57107.50-230,555-0.01%
2024/03/074.1115.7337112.60113.50-3330,655-0.11%
2024/03/0634.1117.9512116.42118.0022.130,5550.07%
2024/03/054112.1316114.50117.00-1230,628-0.04%
2024/03/0419111.036.4108.32107.5012.629,7680.04%
2024/03/0130.7102.2431.4103.87106.50-0.629,5290.00%
2024/02/2941.396.405297.10100.00-10.729,253-0.04%
2024/02/273194.682291.8991.00928,9510.03%
2024/02/2681.994.968094.8594.401.928,3010.01%
2024/02/233789.9357.189.1089.50-2026,964-0.07%
2024/02/2235.587.28887.2185.8027.526,0100.11%
2024/02/211787.712288.0287.00-525,586-0.02%
2024/02/20683.68284.7083.30424,9800.02%
2024/02/19586.36487.0884.80124,8080.00%
2024/02/16683.25884.9384.50-224,408-0.01%
2024/02/15580.88281.8582.20324,1120.01%
2024/02/05281.4500.0081.30223,8710.01%
2024/02/021284.651283.3282.00023,8060.00%
2024/02/01985.57285.7586.20723,5910.03%
2024/01/311585.9315.185.1284.00-0.123,4610.00%
2024/01/3000.00385.0385.00-323,319-0.01%
2024/01/29084.3000.0085.10023,1820.00%
2024/01/26383.00383.1383.00023,0550.00%
2024/01/25383.10483.0082.40-122,9560.00%
2024/01/24885.33884.9184.20022,8310.00%
2024/01/2310.287.08986.0485.701.222,6170.01%
2024/01/2200.006.182.9984.60-6.122,100-0.03%
2024/01/192.181.692380.8380.00-2121,788-0.10%
2024/01/1800.000.181.2082.40-0.121,6300.00%
2024/01/1700.00182.0081.80-121,6130.00%
2024/01/161581.93181.7082.001421,5120.07%
2024/01/153283.7828.584.4882.603.521,3510.02%
2024/01/12281.252481.8581.00-2220,678-0.11%
2024/01/112380.9700.0080.502320,3680.11%
2024/01/101181.561782.1981.70-620,080-0.03%
2024/01/091380.691281.9281.10119,6980.01%
2024/01/0800.004579.9480.30-4519,331-0.23%
2024/01/0500.00378.2078.20-319,126-0.02%
2024/01/041381.21880.0179.80518,9770.03%
2024/01/03578.64578.9679.50018,6450.00%
2024/01/02876.711577.0577.70-718,388-0.04%
2023/12/291878.722075.2075.10-218,132-0.01%
2023/12/2866.581.183583.4780.6031.517,7480.18%
2023/12/27877.75178.6077.70717,0950.04%
2023/12/26179.50378.2078.00-217,127-0.01%
2023/12/254.182.70481.6378.900.117,0300.00%
2023/12/22580.50580.7879.90016,7370.00%
2023/12/21380.87880.7380.20-516,649-0.03%
2023/12/20181.70282.4582.20-116,570-0.01%
2023/12/19683.28582.8282.00116,4750.01%
2023/12/182383.982784.4183.90-416,238-0.02%
2023/12/151889.621488.6087.20415,9510.02%
2023/12/141188.241589.1989.00-415,522-0.03%
2023/12/13588.761489.0688.00-915,065-0.06%
2023/12/123289.883890.0388.60-614,634-0.04%
2023/12/1129.287.3415.187.6488.5014.113,8640.10%
2023/12/084588.604188.7187.60412,9160.03%
2023/12/071984.2931.984.5885.00-12.911,575-0.11%
2023/12/0643.179.2736.179.3578.70710,4200.07%
2023/12/051572.732273.6777.50-79,017-0.08%
2023/12/042370.8429.470.2470.50-6.47,984-0.08%
2023/12/013467.862067.4067.40147,4550.19%
2023/11/302564.166566.0968.00-407,184-0.56%
2023/11/29763.171564.3062.90-86,550-0.12%
2023/11/286764.204063.8464.50276,3980.42%
2023/11/2715062.75142.162.8564.1085,8820.14% 大買/大賣/
2023/11/243159.096460.3160.60-334,763-0.69%
2023/11/2200.00255.2054.90-24,062-0.05%
2023/11/2100.00155.4055.40-14,066-0.02%
2023/11/17456.00456.4055.8004,0990.00%
2023/11/1600.00656.6056.70-64,096-0.15%
2023/11/15555.9000.0055.6054,0650.12%
2023/11/13154.6000.0055.6014,0800.02%
2023/11/10555.6000.0055.4054,0710.12%
2023/11/0900.00455.4055.10-44,022-0.10%
2023/11/081255.1000.0053.40123,8980.31%
2023/11/07354.20054.2054.5033,8830.08%
2023/11/0600.001153.3053.30-113,902-0.28%
2023/11/01050.6000.0049.9504,0260.00%
2023/10/31051.5700.0050.8004,0500.00%
2023/10/30052.9000.0052.9004,1100.00%
2023/10/2700.00152.9053.00-14,188-0.02%
2023/10/26753.27753.0953.0004,2630.00%
2023/10/25853.841354.0953.70-54,268-0.12%
2023/10/24551.983.151.1352.901.94,2060.05%
2023/10/23250.70250.7050.7004,2600.00%
2023/10/20048.4500.0048.4004,3850.00%
2023/10/19049.4000.0049.0004,5420.00%
2023/10/18050.40149.7049.80-14,883-0.02%
2023/10/17251.74150.8050.7015,2070.02%
2023/10/135.554.170.654.4054.404.96,3090.08%
2023/10/1200.00255.5054.80-27,056-0.03%
2023/10/111655.841557.0055.7017,2660.01%
2023/10/06657.035.357.0156.800.77,3190.01%
2023/10/051457.441056.7457.4047,4810.05%
2023/10/047256.9273.256.0257.10-1.27,459-0.02%
2023/10/0312155.90119.256.9155.701.87,4250.02% 大買/大賣/
2023/10/0200.002.353.5154.40-2.37,264-0.03%
2023/09/27152.80751.7752.30-67,335-0.08%
2023/09/26852.08852.5151.5007,5850.00%
2023/09/25252.10252.7052.1007,8760.00%
2023/09/221451.321451.8452.0008,1440.00%
2023/09/21551.22550.0650.5008,2100.00%
2023/09/20652.3700.0052.6068,2380.07%
2023/09/191253.401452.1453.80-28,529-0.02%
2023/09/18449.90449.8849.9008,5780.00%
2023/09/1500.00149.2550.00-18,822-0.01%
2023/09/0800.00148.5548.50-110,132-0.01%
2023/09/0700.00148.5048.50-110,188-0.01%
2023/09/06149.25149.6049.00010,3050.00%
2023/09/05349.4000.0049.50310,4240.03%
2023/09/04148.8000.0049.10110,6020.01%
2023/08/31150.7000.0050.60111,1010.01%
2023/08/2900.005250.8050.80-5212,465-0.42%
2023/08/2300.001554.6354.70-1512,902-0.12%
2023/08/22155.8000.0055.70112,9980.01%
2023/08/2100.00556.6056.60-513,131-0.04%
2023/08/181057.3500.0056.001013,2340.08%
2023/08/174057.2500.0057.304013,5510.30%
2023/08/16455.13355.8055.80114,1460.01%
2023/08/11157.1000.0055.70114,7350.01%
2023/08/101955.622355.9955.30-414,734-0.03%
2023/08/09957.72658.1258.00314,7920.02%
2023/08/04161.0000.0061.30115,2220.01%
2023/08/02760.71659.9360.20115,4590.01%
2023/08/01361.80460.6561.40-115,799-0.01%
2023/07/31462.10663.5262.10-215,829-0.01%
2023/07/28462.80362.6062.90115,9980.01%
2023/07/261564.241362.7062.80216,9980.01%
2023/07/25664.35663.6864.50016,9600.00%
2023/07/249.163.40862.9963.001.116,8560.01%
2023/07/21863.96564.5464.60316,7440.02%
2023/07/201.160.391061.1563.40-8.916,498-0.05%
2023/07/1912.160.091058.5658.502.116,2960.01%
2023/07/184367.2629.664.1962.4013.516,1340.08%
2023/07/179167.3810367.6768.90-1215,418-0.08% 大賣/
2023/07/141862.421861.8662.70014,8620.00%
2023/07/138.160.46760.3360.401.114,8720.01%
2023/07/128.161.531462.1661.20-615,249-0.04%
2023/07/1111.562.53262.3061.609.515,7710.06%
2023/07/10662.07362.7362.40316,4660.02%
2023/07/073160.483260.3960.70-116,973-0.01%
2023/07/05662.4800.0061.40617,3240.03%
2023/07/0412162.7212263.3062.50-117,348-0.01% 大買/大賣/
2023/07/034463.193862.9663.20617,0820.04%
2023/06/30161.001562.3462.40-1416,784-0.08%
2023/06/29159.90660.3860.80-516,520-0.03%
2023/06/2800.00159.6058.50-116,407-0.01%
2023/06/276858.916161.1258.60716,3540.04%
2023/06/262461.961861.4761.10616,0200.04%
2023/06/21561.02960.3461.40-415,779-0.03%
2023/06/201560.352159.8761.10-615,535-0.04%
2023/06/193059.332459.0659.50615,3520.04%
2023/06/162159.982560.8460.20-415,297-0.03%
2023/06/15557.42457.7358.20114,8510.01%
2023/06/14155.50255.6055.00-114,607-0.01%
2023/06/13156.3000.0055.70114,6640.01%
2023/06/121055.641955.6555.60-914,697-0.06%
2023/06/091456.981156.6257.10314,6310.02%
2023/06/084257.774457.7457.60-214,581-0.01%
2023/06/071057.97857.1958.20214,4760.01%
2023/06/061957.361758.8657.30214,4420.01%
2023/06/059060.148160.9459.70914,4550.06%
2023/06/021156.342058.0358.40-913,721-0.07%
2023/06/01852.83652.4253.10213,4610.01%
2023/05/314452.434951.7152.50-513,456-0.04%
2023/05/30150.90250.8051.10-113,338-0.01%
2023/05/29351.73951.6951.60-613,364-0.04%
2023/05/26350.3300.0050.30313,4540.02%
2023/05/25852.003351.6251.20-2513,852-0.18%
2023/05/242652.08751.9952.101914,3840.13%
2023/05/231651.99352.3052.401314,4680.09%
2023/05/221553.122252.9553.10-714,228-0.05%
2023/05/191649.862850.0449.85-1213,688-0.09%
2023/05/182550.7125.150.6350.80-0.113,4510.00%
2023/05/17848.150.348.1548.307.713,2610.06%
2023/05/16247.95547.7547.75-313,247-0.02%
2023/05/151547.725.146.8646.859.913,1960.07%
2023/05/123448.852649.2348.35813,0920.06%
2023/05/113448.852649.2347.80812,9330.06%
2023/05/101750.441550.2150.30212,7040.02%
2023/05/09749.3400.0049.65712,5470.06%
2023/05/0811.351.222151.1651.40-9.712,278-0.08%
2023/05/051648.853449.2149.30-1811,874-0.15%
2023/05/043248.573148.7148.95111,8360.01%
2023/05/033350.213251.5248.60111,6570.01%
2023/05/0211751.377850.2753.403911,2110.35% 大買/
2023/04/28448.60547.8848.60-110,771-0.01%
2023/04/261448.051247.1147.80210,7690.02%
2023/04/251148.092147.7148.15-1010,729-0.09%
2023/04/24649.01149.7549.10510,6560.05%
2023/04/211050.503048.0648.10-2010,559-0.19%
2023/04/201650.861550.0050.00110,5050.01%
2023/04/191151.321451.5351.10-310,450-0.03%
2023/04/181751.552051.1850.50-310,268-0.03%
2023/04/171952.513.152.9251.5015.910,0790.16%
2023/04/145650.6637.150.4050.7018.99,8220.19%
2023/04/132549.692350.4050.8029,2020.02%
2023/04/126244.526344.6546.20-18,361-0.01%
2023/04/1111242.0992.841.9242.0019.27,6810.25% 大買/
2023/04/108340.238040.2140.2037,2380.04%
2023/04/071239.731039.2739.8527,0290.03%
2023/04/061037.9000.0038.35106,8960.15%
2023/03/30138.2500.0038.5516,8630.01%
2023/03/29138.25138.4038.2006,8630.00%
2023/03/2300.00139.1539.25-16,839-0.01%
2023/03/2200.00639.6039.55-66,811-0.09%
2023/03/212240.512540.3840.50-36,748-0.04%
2023/03/20338.47438.7839.80-16,618-0.02%
2023/03/17137.9000.0037.9516,5200.02%
2023/03/161337.491337.6437.5006,4800.00%
2023/03/151038.85039.1038.85106,4170.16%
2023/03/14339.55339.6039.5506,5070.00%
2023/03/132439.631439.0839.70106,5130.15%
2023/03/103940.592440.1940.15156,6310.23%
2023/03/096241.395941.2341.5036,5480.05%
2023/03/0820242.3319842.1742.4046,3660.06% 大買/大賣/
2023/03/071741.4735.541.2941.30-18.55,982-0.31%
2023/03/06439.78540.0939.95-15,738-0.02%
2023/03/03638.77339.5639.1535,7320.05%
2023/02/243238.486338.7538.40-315,561-0.56%
2023/02/235240.732639.8840.15265,3850.48%
2023/02/2253.139.114238.7940.5511.14,8640.23%
2023/02/213136.933536.2037.10-44,204-0.10%
2023/02/2023.135.653635.2735.50-12.93,994-0.32%
2023/02/171534.32233.9534.65133,8710.34%
2023/02/1600.00134.1533.80-13,780-0.03%
2023/02/151234.19234.2833.60103,7490.27%
2023/02/1400.00133.7033.70-13,597-0.03%
2023/02/10133.1500.0032.9513,6480.03%
2023/02/09132.9500.0033.0013,6170.03%
2023/02/06033.0000.0033.0003,5370.00%
2023/02/02133.5010.133.1033.10-9.13,513-0.26%
2023/02/011533.681433.5033.6513,4410.03%
2023/01/31234.10434.2734.15-23,366-0.06%
2023/01/30633.67433.1033.3023,2360.06%
2023/01/17332.6800.0032.9033,1400.10%
2023/01/13031.851531.8031.55-153,000-0.50%
2023/01/0900.00131.9532.00-12,783-0.04%
2023/01/05031.3000.0031.4502,7460.00%
2023/01/04131.802131.7831.30-202,680-0.75%
2023/01/031630.58630.0330.50102,4380.41%
2022/12/291129.2700.0029.45112,3120.48%
2022/12/1900.00229.6529.70-22,373-0.08%
2022/12/1400.00230.4030.40-22,403-0.08%
2022/12/09330.37530.2030.30-22,561-0.08%
2022/12/08930.26130.2030.4082,5640.31%
2022/12/07130.70130.5030.0002,5840.00%
2022/12/065631.014731.9130.8592,5370.35%
2022/12/021029.70130.4531.3592,3310.39%
2022/12/0100.00129.3529.20-12,157-0.05%
2022/11/3000.00629.1029.20-62,159-0.28%
2022/11/28128.60128.7528.7502,1700.00%
2022/11/255029.023829.1929.00122,1960.55%
2022/11/240.728.2000.0028.300.72,1180.03%
2022/11/230.327.7500.0027.650.32,1650.01%
2022/11/221727.871727.9027.8502,2000.00%
2022/11/170.327.7500.0027.450.32,3080.01%
2022/11/070.326.4000.0026.100.32,5290.01%
2022/10/17026.3000.0026.2004,0270.00%
2022/10/11127.00126.7027.0005,1520.00%
2022/10/0500.00328.2028.20-35,590-0.05%
2022/10/0300.002127.2627.60-215,787-0.36%
2022/09/3020.527.830.127.9527.8520.55,8640.35%
2022/09/270.128.5500.0028.750.15,9130.00%
2022/09/22430.702430.1630.70-206,012-0.33%
2022/09/212031.45131.0030.70196,1530.31%
2022/09/20131.0500.0031.1516,2470.02%
2022/09/1930.731.301731.0430.7513.76,2500.22%
2022/09/16431.16231.1030.6026,2170.03%
2022/09/15531.62531.2031.3006,1850.00%
2022/09/05232.2000.0032.0026,1590.03%
2022/09/0100.002133.3232.85-216,266-0.34%
2022/08/30134.70235.4034.40-16,565-0.02%
2022/08/2600.001136.1536.20-116,839-0.16%
2022/08/2500.001336.3236.15-136,928-0.19%
2022/08/243236.57536.5436.60276,8850.39%
2022/08/23135.852635.0735.70-256,833-0.37%
2022/08/22535.302534.8535.20-206,752-0.30%
2022/08/181133.7000.0034.00116,6740.16%
2022/08/171033.3500.0033.45106,6650.15%
2022/08/161033.1000.0033.00106,6290.15%
2022/08/151032.3800.0032.45106,6010.15%
2022/08/09531.92231.5531.5536,4440.05%
2022/08/082035.051134.9934.9596,2600.14%
2022/08/05334.23234.3334.6516,1930.02%
2022/08/0400.00232.5833.60-26,156-0.03%
2022/08/031533.851233.7433.6036,0820.05%
2022/08/021834.361234.1934.2066,0360.10%
2022/08/013834.303734.8134.9015,9280.02%
2022/07/29234.35134.3034.2015,8320.02%
2022/07/281032.501333.1133.00-35,672-0.05%
2022/07/27132.1500.0032.4015,5320.02%
2022/07/26131.70132.0032.2005,5060.00%
2022/07/252032.652032.3832.2505,3930.00%
2022/07/22232.701032.9832.15-85,264-0.15%
2022/07/2100.00537.3534.20-55,104-0.10%
2022/07/20037.252137.7638.00-214,971-0.42%
2022/07/193237.041737.1437.80154,8130.31%
2022/07/186135.216734.8536.60-64,423-0.14%
2022/07/152032.712132.9733.30-14,231-0.02%
2022/07/1400.00131.7532.85-14,149-0.02%
2022/07/133331.894332.1532.20-104,034-0.25%
2022/07/122030.962130.3930.45-13,838-0.03%
2022/07/110.531.1000.0031.300.53,8510.01%
2022/07/081530.0700.0030.35153,8220.39%
2022/07/0500.000.328.9529.35-0.33,717-0.01%
2022/07/04029.1500.0029.4503,7050.00%
2022/07/01030.5000.0029.1003,7030.00%
2022/06/300.130.25030.2029.900.13,6630.00%
2022/06/294.229.82330.5230.151.23,6120.03%
2022/06/280.429.50429.4029.35-3.63,558-0.10%
2022/06/24328.40228.2028.6513,5030.03%
2022/06/23126.8500.0027.4513,5040.03%
2022/06/20226.6000.0026.4024,0880.05%
2022/06/1700.00526.8527.10-54,139-0.12%
2022/06/16127.1500.0026.9014,2690.02%
2022/06/10528.58328.5228.3024,7540.04%
2022/06/091128.5111.128.4928.65-0.14,8950.00%
2022/06/081.130.481.229.2129.00-0.14,8190.00%
2022/06/0717.231.8312.231.6031.9554,5420.11%
2022/06/061.230.314.130.5230.20-2.94,348-0.07%
2022/06/021.130.42129.1529.100.14,1530.00%
2022/06/0100.00229.7029.60-24,009-0.05%
2022/05/2500.00428.4128.30-43,877-0.10%
2022/05/2000.00527.3027.25-53,814-0.13%
2022/05/1600.00125.9526.25-13,754-0.03%
2022/05/1300.00125.6025.75-13,742-0.03%
2022/05/0600.00126.4526.40-13,641-0.03%
2022/05/0300.00626.6126.65-63,610-0.17%
2022/04/2700.00227.2327.40-23,551-0.06%
2022/04/264929.424129.1928.0083,5100.23%
2022/04/2500.00128.2528.20-13,321-0.03%
2022/04/22128.5000.0028.9013,2720.03%
2022/04/19127.90227.9828.30-13,121-0.03%
2022/04/151628.78228.8528.50143,0610.46%
2022/04/14428.3800.0028.6042,9290.14%
2022/04/1100.00128.2027.80-12,821-0.04%
2022/03/31227.9000.0027.8022,6780.07%
2022/03/2900.00329.0028.55-32,525-0.12%
2022/03/253.528.78228.7828.951.52,4180.06%
2022/03/241229.182029.6229.10-82,314-0.35%
2022/03/2300.000.127.3027.55-0.11,846-0.01%
2022/03/221627.8200.0027.60161,8050.89%
2022/03/2100.00227.7827.60-21,735-0.12%
2022/03/1800.00126.9527.00-11,590-0.06%
2022/03/17327.25126.9526.8521,5450.13%
2022/03/1600.00328.1527.50-31,442-0.21%
2022/03/15327.43227.5527.3011,1920.08%
2022/03/14226.402.127.1427.7509950.00%
2022/03/0900.00124.6025.05-1683-0.15%
2022/03/03124.50125.1024.5006180.00%
2022/02/0700.00523.6023.85-5561-0.89%
2022/01/26523.3000.0023.3055600.89%
2022/01/17124.050.224.1524.300.85460.15%
2022/01/1400.0011.124.0524.10-11.1544-2.05%
2022/01/0300.00425.9526.00-4509-0.78%
2021/12/2900.00226.0026.00-2499-0.40%
2021/12/2400.000.125.6525.60-0.1488-0.02%
2021/12/20625.4100.0025.1064561.32%
2021/12/1500.00124.9024.80-1417-0.24%
2021/10/22123.3000.0023.2516150.16%
2021/10/2100.00123.4523.45-1625-0.16%
2021/10/0100.000.123.8023.75-0.1837-0.01%
2021/09/08223.6500.0023.4529300.21%
2021/09/03224.0500.0024.3021,0870.18%
2021/08/3000.00224.5524.30-21,108-0.18%
2021/08/27226.3000.0026.3021,1030.18%
2021/07/3000.000.326.8026.55-0.31,477-0.02%
2021/07/280.125.95126.5026.35-0.91,510-0.06%
2021/07/27026.7500.0026.5501,5270.00%
2021/07/2600.00027.0026.8501,5400.00%
2021/07/210.326.3100.0025.850.31,5970.02%
2021/07/2000.00826.5026.55-81,601-0.50%
2021/07/19827.003.427.0926.904.61,5980.29%
2021/07/1600.00426.5026.50-41,583-0.25%
2021/07/150.226.00326.0526.15-2.81,602-0.18%
2021/07/140.125.6500.0025.800.11,7230.01%
2021/07/130.125.801.426.3225.65-1.21,757-0.07%
2021/07/070.425.9100.0025.600.41,9800.02%
2021/07/06226.0000.0025.8522,1550.09%
2021/07/050.325.6000.0025.650.32,1620.01%
2021/07/022.725.4100.0025.452.72,1680.13%
2021/06/2800.00125.1525.20-12,183-0.05%
2021/06/2400.00225.2525.20-22,218-0.09%
2021/06/23124.9500.0025.1512,2240.04%
2021/06/17125.00125.0025.0502,2290.00%
2021/06/11626.01326.1525.6032,2060.14%
2021/06/08324.1000.0023.9532,0620.15%
2021/06/02124.3000.0024.3012,0730.05%
2021/06/01124.1500.0024.2012,0840.05%
2021/05/2000.00223.5022.75-22,176-0.09%
2021/05/18121.9500.0022.5012,0670.05%
2021/05/1700.00321.2720.50-32,050-0.15%
2021/05/141323.961024.1522.7032,0170.15%
2021/05/1300.000.122.2022.25-0.11,9200.00%
2021/05/121023.8500.0023.35101,9040.53%
2021/05/071026.81926.7926.3011,8520.05%
2021/05/0300.00226.1526.00-21,693-0.12%
2021/04/20428.401828.2127.65-141,591-0.88%
2021/04/191027.2500.0027.55101,5350.65%
2021/04/1600.00126.8027.05-11,522-0.07%
2021/04/151727.462427.6827.50-71,565-0.45%
2021/04/1400.00026.0025.7001,4020.00%
2021/04/123727.482428.1627.10131,3670.95%
2021/04/0900.00026.4026.5001,1890.00%
2021/04/08626.450.126.5026.5561,1770.51%
2021/04/07026.40126.5026.40-11,167-0.08%
2021/04/06026.05126.0526.05-11,158-0.09%
2021/03/2900.00026.0026.1001,1600.00%
2021/03/25025.8000.0025.8001,1430.00%
2021/03/2300.00025.5025.5001,1480.00%
2021/03/22025.4500.0025.5001,1500.00%
2021/03/18025.4000.0025.4001,1750.00%
2021/03/16025.3500.0025.2501,2180.00%
2021/03/15025.3500.0025.3501,2700.00%
2021/03/12025.0000.0025.0001,3000.00%
2021/03/09124.60124.5024.5501,3720.00%
2021/03/08024.650.124.6524.5501,3940.00%
2021/03/05025.05124.9525.05-11,405-0.07%
2021/03/04625.30425.3125.4521,4070.14%
2021/03/03024.7500.0024.7501,3540.00%
2021/02/2600.00224.2824.40-21,384-0.14%
2021/02/2500.00224.4024.40-21,388-0.14%
2021/02/24224.6500.0024.3521,3980.14%
2021/01/29223.8300.0023.5521,5800.13%
2021/01/2200.00124.3024.40-11,786-0.06%
2021/01/2100.00224.5024.10-21,798-0.11%
2021/01/13526.40126.5026.4041,9090.21%
2021/01/081526.321526.7026.4001,9040.00%
2021/01/07125.6000.0025.7012,0220.05%
2020/12/23125.5000.0026.1012,3340.04%
2020/12/2100.000.726.0726.15-0.72,379-0.03%
2020/12/1800.00026.3026.1002,3930.00%
2020/12/1500.000.126.2026.05-0.12,4440.00%
2020/12/10027.4500.0027.4002,4410.00%
2020/12/0800.002027.7027.90-202,579-0.78%
2020/12/0700.00227.3327.20-22,628-0.08%
2020/12/02127.5500.0027.3012,8440.04%
2020/11/272027.48127.6027.50192,9380.65%
2020/11/25227.2300.0027.1523,0620.07%
2020/11/20127.000.126.9526.9513,3780.03%
2020/11/1100.00527.8227.60-54,057-0.12%
2020/11/06028.25128.7028.20-14,153-0.02%
2020/11/052128.6620.128.7128.4014,1680.02%
2020/11/02227.6500.0027.6524,2710.05%
2020/10/28629.2100.0028.4064,2110.14%
2020/10/23027.90228.0027.90-24,172-0.05%
2020/10/22127.3500.0027.4014,1940.02%
2020/10/1900.00527.8527.95-54,552-0.11%
2020/10/16128.3500.0028.2014,8250.02%
2020/10/15829.641229.7829.30-44,794-0.08%
2020/10/14529.23328.7028.7524,6160.04%
2020/10/13228.0000.0027.5524,5410.04%
2020/10/12127.85127.4528.0004,5230.00%
2020/10/07127.15127.0027.1504,5960.00%
2020/10/0600.00327.0026.90-34,590-0.07%
2020/10/05326.304.126.1026.30-1.14,604-0.02%
2020/09/3000.00525.6525.90-54,688-0.11%
2020/09/29525.653425.5325.50-294,726-0.61%
2020/09/24825.7300.0025.5584,8290.17%
2020/09/22426.8100.0026.6044,8090.08%
2020/09/181327.6400.0027.50134,7920.27%
2020/09/16927.4700.0027.3594,7670.19%
2020/09/15827.6400.0027.6084,7840.17%
2020/09/08129.3000.0029.3514,4880.02%
2020/09/07129.80131.2030.1504,4540.00%
2020/09/04229.8300.0029.6024,3490.05%
2020/09/01130.1500.0030.0014,4390.02%
2020/08/2800.000.630.3530.30-0.64,411-0.01%
2020/08/27229.20229.9328.8504,3110.00%
2020/08/26130.55130.3030.5004,1770.00%
2020/08/25129.551.329.3429.35-0.34,073-0.01%
2020/08/24228.8500.0029.3024,0210.05%
2020/08/2100.00128.3028.50-14,004-0.02%
2020/08/19128.0500.0028.2013,9330.03%
2020/08/18127.3000.0028.3013,8790.03%
2020/08/14726.30626.4526.2013,5850.03%
2020/08/1300.001725.9825.90-173,552-0.48%
2020/08/0600.00625.2525.20-63,295-0.18%
2020/08/0500.002624.9525.15-263,275-0.79%
2020/08/031124.851024.8024.8513,2890.03%
2020/07/3000.00425.1425.15-43,284-0.12%
2020/07/2800.00523.9123.80-53,284-0.15%
2020/07/2700.001024.2824.30-103,272-0.31%
2020/07/243026.153224.9325.00-23,226-0.06%
2020/07/232125.142225.5926.20-13,079-0.03%
2020/07/221325.04325.1024.70102,9120.34%
2020/07/21423.9300.0023.9042,6140.15%
2020/07/1700.00124.1523.55-12,601-0.04%
2020/07/15324.43124.6523.4522,5430.08%
2020/07/1400.00123.0523.20-12,477-0.04%
2020/07/13523.6100.0023.3552,4750.20%
2020/07/091523.931524.4824.3002,4350.00%
2020/07/071423.8400.0023.85142,3190.60%
2020/07/06123.6000.0024.0012,2890.04%
2020/06/2300.00222.7022.65-22,221-0.09%
2020/06/2200.002.622.9422.90-2.62,229-0.11%
2020/06/19222.3000.0022.8022,2210.09%
2020/06/08124.2000.0023.4012,2040.05%
2020/06/0500.004122.4624.00-412,062-1.99%
2020/05/2800.00421.4020.95-41,969-0.20%
2020/05/2700.00120.8020.70-11,917-0.05%
2020/05/26521.0500.0020.8051,9300.26%
2020/05/20120.5000.0020.5011,8200.05%
2020/04/3000.00119.4519.50-12,231-0.04%
2020/04/171019.281019.4018.9002,8190.00%
2020/03/3100.00416.7016.55-42,790-0.14%
2020/03/27115.9000.0015.8012,8610.03%
2020/03/2600.00115.2515.75-12,832-0.04%
2020/03/2000.00114.6514.60-12,780-0.04%
2020/03/19113.6000.0013.5012,7620.04%
2020/03/1700.00115.5015.10-12,713-0.04%
2020/03/1200.00817.4317.60-82,620-0.31%
2020/03/11118.7500.0018.6012,5800.04%
2020/03/101218.7200.0019.10122,5520.47%
2020/03/0900.00719.5019.05-72,522-0.28%
2020/03/0500.00420.0320.10-42,498-0.16%
2020/03/03719.6200.0019.5072,4780.28%
2020/02/26520.2000.0020.2052,3940.21%
2020/02/18520.0600.0020.0052,3400.21%
2020/02/14120.5000.0020.5012,3150.04%
2020/02/13820.4900.0020.2082,3070.35%
2020/02/10820.42220.6020.3562,2670.26%
2020/02/07420.40220.1520.3022,2370.09%
2020/02/06321.0500.0021.1032,1710.14%
2020/02/05621.1800.0021.0062,0890.29%
2020/02/04121.9000.0022.1011,8600.05%
2020/02/0300.00519.9520.10-51,745-0.29%
2020/01/31521.5000.0020.9051,6950.29%
2020/01/30820.6000.0020.9081,6420.49%
2020/01/20421.151521.0221.15-111,542-0.71%
2020/01/16419.9900.0019.6541,4030.29%
2020/01/1500.001019.7319.90-101,355-0.74%
2020/01/141119.4100.0019.45111,3000.85%
2020/01/0700.00318.3518.20-31,067-0.28%
2020/01/061018.0000.0018.10101,0410.96%
2019/12/2400.005317.9017.85-53987-5.37%
2019/12/2300.00317.4517.45-3957-0.31%
2019/12/1100.000.317.2017.20-0.31,211-0.02%
2019/11/2000.001017.2017.30-101,293-0.77%
2019/11/1400.000.117.3017.30-0.11,286-0.01%
2019/11/131017.55217.5517.5581,2840.62%
2019/11/110.417.4000.0017.450.41,2740.03%
2019/11/08317.3500.0017.3531,2510.24%
2019/11/0700.00817.1017.05-81,250-0.64%
2019/11/0400.00717.0517.00-71,264-0.55%
2019/10/3100.004016.8416.85-401,279-3.13%
2019/10/3000.00816.6516.75-81,291-0.62%
2019/10/2800.000.116.7516.70-0.11,292-0.01%
2019/10/25416.7000.0016.7541,2970.31%
2019/10/230.316.9000.0016.850.31,3590.02%
2019/10/223.316.8000.0016.853.31,3690.24%
2019/10/181017.231317.2517.10-31,388-0.22%
2019/10/17316.8000.0016.9031,3600.22%
2019/10/15316.7500.0016.7031,3830.22%
2019/10/14516.7500.0017.0051,3970.36%
2019/10/0900.009216.9516.65-921,406-6.54%
2019/10/02117.2500.0017.2511,4550.07%
2019/09/2600.001017.4517.20-101,458-0.69%
2019/09/20117.65117.3017.6501,3960.00%
2019/09/19217.4800.0017.4521,3830.14%
2019/09/18617.951618.0917.90-101,341-0.75%
2019/09/1714217.99317.9018.151391,28310.83% 大買/鉅額交易
2019/09/11116.4000.0016.4511,1770.08%
2019/09/1000.00316.4016.40-31,173-0.26%
2019/09/06316.3500.0016.3031,1820.25%
2019/08/26117.10317.2017.20-21,167-0.17%
2019/08/2000.00117.2517.25-11,154-0.09%
2019/08/16317.1800.0017.2531,1720.26%
2019/08/15417.3000.0017.2041,2120.33%
2019/08/12417.13417.3017.3501,2570.00%
2019/08/08217.45217.5017.5001,2650.00%
2019/08/07317.5000.0017.4531,3470.22%
2019/08/061017.4000.0017.45101,3380.75%
2019/07/2200.00218.0018.00-21,209-0.17%
2019/07/1800.00317.6517.65-31,220-0.25%
2019/07/16517.6600.0017.6051,2440.40%
2019/07/0300.00316.6516.70-31,173-0.26%
2019/07/01116.2500.0016.2511,1670.09%
2019/06/25216.15516.2016.20-31,252-0.24%
2019/06/20116.70316.6816.60-21,232-0.16%
2019/06/19216.60816.6116.65-61,223-0.49%
2019/06/182016.6000.0016.55201,2201.64%
2019/06/13216.7000.0016.6021,2500.16%
2019/06/122016.9500.0016.90201,2391.61%
2019/06/1100.00317.0816.95-31,237-0.24%
2019/06/10216.90117.0017.0011,2280.08%
2019/06/06716.9900.0017.0071,2420.56%
2019/05/21116.5500.0016.6511,1650.09%
2019/05/1600.00616.3516.35-61,111-0.54%
2019/05/08115.6000.0015.7511,0890.09%
2019/04/2600.00215.5515.55-21,102-0.18%
2019/04/251315.451015.5315.5531,0930.27%
2019/04/2200.00415.5115.70-41,051-0.38%
2019/04/1600.00615.3315.35-61,028-0.58%
2019/04/12615.15615.0515.0501,0280.00%
2019/04/10315.3500.0015.3531,0330.29%
2019/04/03315.10315.2015.2009950.00%
2019/04/01615.3000.0015.2561,1100.54%
2019/03/27315.1000.0015.2031,0930.27%
2019/03/22314.7500.0014.8531,0690.28%
2019/03/1100.00114.3514.50-1999-0.10%
2019/02/1900.00814.0014.05-81,037-0.77%
2019/02/15213.901013.8513.85-81,052-0.76%
2019/02/14314.20214.2014.2011,0460.10%
2019/02/121514.3300.0014.40151,0291.46%
2019/01/210.213.0000.0013.050.29280.02%
2019/01/080.113.3000.0013.250.19540.01%
2018/12/2200.002012.9513.30-20904-2.21%
2018/12/202012.852012.9912.5509040.00%
2018/12/13013.1500.0013.1509660.00%
2018/11/22213.70213.8513.3001,0680.00%
2018/10/2300.001012.6012.60-101,179-0.85%
2018/10/191012.3000.0012.35101,1800.85%
2018/10/181012.6500.0012.70101,1880.84%
2018/10/0500.00514.3014.35-51,388-0.36%
2018/10/03515.301015.1515.10-51,408-0.35%
2018/09/251015.001014.7514.8501,3980.00%
2018/09/18515.0000.0014.5051,4700.34%
2018/09/171014.50514.5514.5051,4590.34%
2018/09/143014.182314.2714.2571,4760.47%
2018/09/13313.9500.0013.9031,4870.20%
2018/08/10215.0000.0014.8023,3750.06%
2018/08/0900.00115.0515.10-13,366-0.03%
2018/08/06115.55315.5515.55-23,601-0.06%
2018/07/12314.6000.0014.6534,7290.06%
2018/07/0900.00514.9514.95-55,063-0.10%
2018/07/06514.5000.0014.7555,1460.10%
2018/07/05515.10315.4514.9525,2990.04%
2018/07/04315.1000.0015.1036,3210.05%
2018/07/03315.65315.9515.3006,6180.00%
2018/06/281016.15516.2016.2057,5490.07%
2018/06/2000.00516.8017.10-57,758-0.06%
2018/06/19117.40117.8517.6007,6680.00%
2018/06/14618.03118.8017.4557,4440.07%
2018/06/1300.00117.2517.80-16,981-0.01%
2018/06/11516.28716.2516.30-26,728-0.03%
2018/06/08416.33416.0516.0506,6700.00%
2018/06/05115.7500.0015.9016,5070.02%
2018/06/04716.14515.9515.9026,4790.03%
2018/05/292015.482015.5915.4006,1940.00%
2018/05/1700.00116.3016.15-15,950-0.02%
2018/05/1600.00116.6016.30-15,964-0.02%
2018/05/15116.6500.0016.5015,9780.02%
2018/05/111016.701015.8516.3505,7770.00%
2018/05/1000.00416.1515.70-45,632-0.07%
2018/05/092415.441515.4116.3595,5330.16%
2018/05/0800.00615.0015.00-65,346-0.11%
2018/05/071114.8600.0015.05115,3130.21%
2018/05/031014.601014.8515.0505,2240.00%
2018/05/02315.35315.3015.0505,1460.00%
2018/04/2700.001016.4016.65-104,998-0.20%
2018/04/26616.35616.3616.2504,9340.00%
2018/04/2500.00316.8717.90-34,748-0.06%
2018/04/24216.30217.2016.3004,6920.00%
2018/04/23316.93517.3017.10-24,673-0.04%
2018/04/20517.102917.3917.25-244,666-0.51%
2018/04/19517.953017.6517.35-254,641-0.54%
2018/04/172817.17517.0517.05234,6890.49%
2018/04/1600.002316.8717.55-234,615-0.50%
2018/04/132116.361016.4516.00114,4680.25%
2018/04/121517.35417.3517.20114,3680.25%
2018/04/11717.73718.0017.9504,5380.00%
2018/04/102018.921018.8717.55104,3770.23%
2018/04/09517.89118.3018.3043,3370.12%
2018/04/031415.96115.8016.65133,0380.43%
2018/04/022615.1500.0015.15262,4191.07%
2018/03/31113.6000.0013.8012,3680.04%
2018/03/2800.00511.9512.00-51,958-0.26%
2018/03/23111.5000.0011.5511,9360.05%
2018/03/19211.75211.7011.7001,8590.00%
2018/03/16211.7000.0011.6521,8580.11%
2018/03/1300.00211.2511.15-21,930-0.10%
2018/03/08311.0500.0011.0531,9810.15%
2018/03/0100.00111.1011.10-12,375-0.04%
2018/02/2700.00111.2011.10-12,439-0.04%
2018/02/22110.9500.0010.8512,4260.04%
2018/02/2100.00110.9511.00-12,419-0.04%
2018/02/08411.1900.0011.0542,4120.17%
2018/02/072511.062511.1110.8002,3780.00%
2018/01/182112.242112.3312.2502,2520.00%
2018/01/1100.00312.3012.25-32,334-0.13%
2018/01/0900.00212.2812.30-22,213-0.09%
2018/01/05112.4000.0012.3012,1720.05%
2018/01/0300.00112.0511.90-11,999-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音