耿鼎 (1524)-元大-敦化券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	37.30	0	0.00	37.25	3	6,930	0.04%
2025/01/21	0.1	37.30	0	37.52	37.15	0	6,983	0.00%
2025/01/20	0	37.60	1	37.15	37.50	-1	7,119	-0.01%
2025/01/17	1	38.40	0	0.00	37.80	1	7,407	0.01%
2025/01/14	4	38.71	4	39.30	39.00	0	7,434	0.00%
2025/01/09	11	39.64	8	39.70	38.50	3	7,264	0.04%
2025/01/08	2	39.63	10.5	40.05	40.35	-8.5	7,038	-0.12%
2025/01/07	0	0.00	0.3	36.85	36.70	-0.3	6,712	0.00%
2025/01/06	3	36.95	3	36.85	36.90	0	6,723	0.00%
2025/01/03	1	36.70	0	0.00	36.65	1	6,725	0.01%
2024/12/30	2	38.40	0	0.00	38.15	2	6,715	0.03%
2024/12/23	4	39.41	2.2	39.54	39.45	1.8	6,859	0.03%
2024/12/20	5.2	39.78	2	40.00	39.50	3.2	6,999	0.05%
2024/12/18	1.1	38.52	0	0.00	38.60	1.1	7,336	0.01%
2024/12/17	1.2	38.39	2	38.10	38.25	-0.8	7,319	-0.01%
2024/12/13	7.1	39.95	0	0.00	39.55	7.1	7,225	0.10%
2024/12/12	5	42.12	4.3	41.82	41.30	0.8	7,169	0.01%
2024/12/11	0	0.00	3.1	39.35	39.50	-3.1	6,667	-0.05%
2024/12/10	3	39.82	0	39.30	39.35	3	6,673	0.04%
2024/12/09	1	39.84	1	39.35	39.30	0	6,679	0.00%
2024/12/05	7.5	39.37	2	39.15	38.95	5.5	6,677	0.08%
2024/12/04	2	38.85	0	0.00	39.45	2	6,640	0.03%
2024/12/03	0	38.50	21	37.75	38.65	-21	6,566	-0.32%
2024/12/02	0	39.00	0.1	38.45	38.35	-0.1	6,478	0.00%
2024/11/29	0	0.00	1	38.51	39.15	-1	6,415	-0.02%
2024/11/28	2	38.38	1	38.15	38.60	1	6,372	0.02%
2024/11/27	0	38.60	6	38.94	38.60	-6	6,289	-0.10%
2024/11/26	0	0.00	5.1	40.05	39.65	-5.1	6,155	-0.08%
2024/11/25	3	39.69	1	39.30	38.90	2	5,919	0.03%
2024/11/22	0	38.55	6	38.83	38.50	-6	5,697	-0.10%
2024/11/21	0	0.00	1	38.00	37.35	-1	5,550	-0.02%
2024/11/20	0	0.00	0	37.50	37.60	0	5,499	0.00%
2024/11/19	1	37.60	23	37.45	37.50	-22	5,439	-0.40%
2024/11/18	10	37.05	10	36.92	36.80	0	5,362	0.00%
2024/11/15	23.1	37.85	0	0.00	37.70	23.1	5,283	0.44%
2024/11/14	9.1	37.50	9	37.94	37.70	0.1	5,021	0.00%
2024/11/13	6	37.68	9	37.27	38.40	-3	4,784	-0.06%
2024/11/12	73	37.16	66	37.61	36.05	7	4,446	0.16%
2024/11/11	2	36.90	2.3	36.64	37.00	-0.3	3,816	-0.01%
2024/11/08	1	35.80	0	0.00	34.60	1	3,623	0.03%
2024/11/07	1	35.80	1	35.80	35.80	0	3,579	0.00%
2024/11/01	1	35.20	1	35.30	35.35	0	3,570	0.00%
2024/10/30	0	0.00	1	35.05	34.85	-1	3,557	-0.03%
2024/10/29	0	0.00	3	35.20	35.00	-3	3,547	-0.08%
2024/10/28	0	0.00	1	35.35	35.70	-1	3,508	-0.03%
2024/10/25	12	36.85	0	0.00	36.30	12	3,433	0.35%
2024/10/24	8	36.60	7.2	37.04	36.20	0.8	3,290	0.02%
2024/10/23	3	36.40	2	36.13	35.80	1	2,970	0.03%
2024/10/22	4	35.89	4	35.84	35.90	0	2,900	0.00%
2024/10/21	1	34.90	0	0.00	35.30	1	2,860	0.03%
2024/10/18	0	0.00	2	34.75	34.75	-2	2,864	-0.07%
2024/10/16	3	35.55	3	35.75	35.65	0	2,868	0.00%
2024/10/15	2	35.85	1	35.50	35.85	1	2,871	0.03%
2024/10/14	0	0.00	3	34.95	34.95	-3	2,822	-0.11%
2024/10/08	0	0.00	10	34.53	34.55	-10	2,863	-0.35%
2024/10/07	2	35.45	0	0.00	35.40	2	2,890	0.07%
2024/09/30	3	35.72	0	0.00	35.55	3	2,876	0.10%
2024/09/27	2	36.18	1	35.60	35.65	1	2,858	0.03%
2024/09/26	1	36.65	4	36.40	36.15	-3	2,777	-0.11%
2024/09/25	8	36.28	8	36.28	36.50	0	2,712	0.00%
2024/09/24	13	36.12	14	35.94	36.30	-1	2,607	-0.04%
2024/09/23	27	35.80	5	35.52	36.00	22	2,438	0.90%
2024/09/20	1	33.40	1	32.35	34.25	0	2,124	0.00%
2024/09/12	0	0.00	1	31.85	31.80	-1	1,887	-0.05%
2024/09/10	8	32.44	8	32.24	32.15	0	1,861	0.00%
2024/09/09	10	32.15	10	31.70	31.70	0	1,744	0.00%
2024/09/06	2	31.70	0	0.00	32.25	2	1,735	0.12%
2024/08/09	3	29.60	0	0.00	29.55	3	3,897	0.08%
2024/08/08	0	0.00	2	28.90	28.95	-2	4,055	-0.05%
2024/08/07	0	0.00	1	29.10	29.10	-1	4,441	-0.02%
2024/08/02	2	31.00	0	0.00	30.90	2	4,864	0.04%
2024/07/30	1	30.40	2	30.90	31.15	-1	5,045	-0.02%
2024/07/29	3	30.87	2	30.40	30.40	1	5,218	0.02%
2024/07/18	0	0.00	7	31.80	31.85	-7	5,288	-0.13%
2024/07/17	3	32.28	0	0.00	32.25	3	5,290	0.06%
2024/07/16	4	32.66	5	32.50	32.50	-1	5,290	-0.02%
2024/07/15	1	32.50	0	0.00	32.60	1	5,342	0.02%
2024/07/12	0	0.00	4	32.80	32.80	-4	5,445	-0.07%
2024/07/11	2	32.70	0	0.00	32.75	2	5,478	0.04%
2024/07/09	3	33.75	0	0.00	33.80	3	5,564	0.05%
2024/07/04	4.1	34.82	3	34.85	34.75	1.1	5,693	0.02%
2024/07/03	5	35.27	1	35.10	35.10	4	5,810	0.07%
2024/06/28	1	34.80	0	0.00	34.75	1	6,215	0.02%
2024/06/24	1	35.55	0	0.00	34.75	1	6,650	0.02%
2024/06/21	0	0.00	5	35.70	35.80	-5	6,661	-0.08%
2024/06/20	2	35.20	10	35.45	35.45	-8	6,672	-0.12%
2024/06/19	10	35.39	0	0.00	35.15	10	6,686	0.15%
2024/06/18	0	0.00	27	35.30	35.35	-27	6,711	-0.40%
2024/06/17	9	34.95	9	34.90	34.95	0	6,770	0.00%
2024/06/14	13	34.88	4	34.92	34.80	9	6,858	0.13%
2024/06/13	8.1	34.89	0.3	35.05	34.80	7.7	7,070	0.11%
2024/06/12	5	35.16	0.2	35.35	35.20	4.8	7,077	0.07%
2024/06/11	5	35.70	0.2	35.70	35.35	4.8	7,198	0.07%
2024/06/07	9	36.34	2	36.55	36.20	7	7,429	0.09%
2024/06/06	0	0.00	1	36.75	36.70	-1	7,606	-0.01%
2024/06/05	2	36.55	3	36.98	36.80	-1	7,584	-0.01%
2024/06/04	6	37.78	2	38.45	36.90	4	7,583	0.05%
2024/06/03	5	37.65	24	38.10	38.10	-19	7,209	-0.26%
2024/05/30	1	36.35	0.3	37.15	36.95	0.7	7,117	0.01%
2024/05/29	10	37.49	7	37.87	37.60	3	7,078	0.04%
2024/05/28	2	36.65	5	36.03	36.50	-3	6,893	-0.04%
2024/05/27	0	0.00	2	34.65	34.65	-2	6,968	-0.03%
2024/05/24	3	34.12	5	34.27	34.25	-2	7,651	-0.03%
2024/05/23	1	35.05	0	0.00	34.65	1	7,729	0.01%
2024/05/21	9	35.58	2	35.90	35.90	7	8,012	0.09%
2024/05/20	1	35.55	9.8	35.73	35.60	-8.8	8,033	-0.11%
2024/05/17	1	35.00	0	0.00	35.10	1	8,020	0.01%
2024/05/16	3	35.70	0	0.00	35.40	3	8,057	0.04%
2024/05/15	0	0.00	3	36.87	35.90	-3	8,175	-0.04%
2024/05/14	22	35.71	16	36.71	35.60	6	8,086	0.07%
2024/05/13	42	37.00	43	37.51	37.00	-1	7,935	-0.01%
2024/05/10	1	37.00	2	37.10	37.20	-1	7,560	-0.01%
2024/05/09	8	35.40	1	36.00	35.40	7	7,300	0.10%
2024/05/06	0	0.00	6	37.04	36.90	-6	7,086	-0.08%
2024/05/02	11	36.35	13	35.88	36.50	-2	7,049	-0.03%
2024/04/30	2	35.00	4	34.10	34.20	-2	6,902	-0.03%
2024/04/29	1	34.80	1	34.80	34.45	0	6,894	0.00%
2024/04/26	4	34.74	0.5	34.90	34.85	3.5	6,882	0.05%
2024/04/22	1.7	33.88	5	34.09	33.70	-3.3	6,932	-0.05%
2024/04/18	0	0.00	13	35.15	36.05	-13	6,896	-0.19%
2024/04/17	11	33.62	6	34.19	34.05	5	6,834	0.07%
2024/04/16	6	33.07	1.8	34.69	33.30	4.2	6,847	0.06%
2024/04/12	0	0.00	10	36.77	36.75	-10	6,737	-0.15%
2024/04/10	5	37.14	0	0.00	37.10	5	6,661	0.08%
2024/04/09	1.2	37.48	0.2	37.25	37.30	1	6,645	0.01%
2024/04/08	6	38.02	5.1	37.65	37.60	0.9	6,602	0.01%
2024/04/03	1.1	37.60	1	38.15	37.85	0.1	6,545	0.00%
2024/04/02	24.6	37.98	0	0.00	37.45	24.6	6,454	0.38%
2024/04/01	32	37.10	39	37.86	37.05	-7	6,346	-0.11%
2024/03/29	0	0.00	1	36.55	36.25	-1	6,146	-0.02%
2024/03/28	1	37.10	0	0.00	36.80	1	6,132	0.02%
2024/03/26	1	35.55	1	34.75	34.75	0	6,086	0.00%
2024/03/25	2	35.53	1	36.05	35.50	1	6,143	0.02%
2024/03/22	10	35.90	2	35.75	35.65	8	6,211	0.13%
2024/03/21	5	36.50	0	0.00	36.15	5	6,299	0.08%
2024/03/20	1	36.80	1	36.45	36.65	0	6,406	0.00%
2024/03/19	0	0.00	2	37.15	36.60	-2	6,813	-0.03%
2024/03/18	6	36.96	7	36.81	37.15	-1	7,186	-0.01%
2024/03/15	5	35.31	0	0.00	35.25	5	7,458	0.07%
2024/03/14	1	36.49	11.1	36.21	35.80	-10	9,099	-0.11%
2024/03/13	18.2	35.75	7	36.06	35.85	11.2	10,740	0.10%
2024/03/12	6.1	35.97	2	35.95	36.10	4.1	10,643	0.04%
2024/03/11	0	0.00	13	32.72	32.85	-13	10,516	-0.12%
2024/03/08	3	33.20	2.6	32.69	32.65	0.4	10,568	0.00%
2024/03/07	0.1	33.50	0	0.00	33.25	0.1	10,592	0.00%
2024/03/06	0	0.00	5.1	34.99	34.40	-5.1	10,571	-0.05%
2024/03/04	0.1	35.81	3	35.95	35.40	-2.9	10,468	-0.03%
2024/03/01	7.2	36.25	12	36.25	36.10	-4.9	10,409	-0.05%
2024/02/29	6	36.42	8	35.99	36.30	-2	10,345	-0.02%
2024/02/27	27	36.29	17	35.89	35.80	10	10,066	0.10%
2024/02/26	0	0.00	2	34.75	34.70	-2	9,441	-0.02%
2024/02/23	4	34.28	8	34.03	33.85	-4	9,436	-0.04%
2024/02/22	4	34.90	0	0.00	34.80	4	9,562	0.04%
2024/02/19	0	0.00	8	34.11	33.85	-8	9,922	-0.08%
2024/02/16	2	33.95	0	0.00	33.90	2	10,048	0.02%
2024/02/05	0	0.00	1	30.90	30.80	-1	9,937	-0.01%
2024/01/31	0.1	30.85	2	31.15	30.80	-1.9	10,271	-0.02%
2024/01/30	1.1	31.10	1	31.50	31.15	0.1	10,408	0.00%