廣隆 (1537)-元大-敦化券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
147.5
漲跌
▲5.0
漲幅
+3.51%
成交量
409張
產業
上市電機機械類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10.2	145.98	1	147.00	147.00	9.2	155	5.93%
2024/05/16	0	0.00	2	143.25	143.00	-2	142	-1.41%
2024/05/10	1	140.00	0	0.00	140.50	1	127	0.78%
2024/05/09	1	139.00	0	0.00	138.50	1	126	0.79%
2024/05/08	1	140.00	0	0.00	140.50	1	125	0.80%
2024/05/03	0	0.00	0	138.00	137.50	0	119	-0.03%
2024/03/26	0	0.00	1	140.00	139.50	-1	96	-1.03%
2024/03/08	0	134.50	0	0.00	135.00	0	88	0.02%
2023/10/18	0	0.00	0.3	135.00	133.50	-0.3	164	-0.15%
2023/10/03	0.3	132.00	0	0.00	132.00	0.3	145	0.17%
2023/08/28	1	132.00	0	0.00	133.00	1	135	0.74%
2023/08/21	2	142.00	0	0.00	142.00	2	104	1.91%
2023/08/02	0	0.00	1	144.50	144.00	-1	89	-1.11%
2023/05/16	5	139.00	0	0.00	139.00	5	65	7.58%
2023/05/15	5	139.50	0	0.00	139.00	5	65	7.63%
2023/04/26	0	0.00	1	143.00	143.50	-1	64	-1.56%
2023/01/09	0	137.50	0	0.00	138.00	0	95	0.01%
2022/11/15	0	0.00	1	137.00	137.00	-1	123	-0.81%
2022/11/08	1	135.50	0	0.00	136.00	1	134	0.74%
2022/10/17	0	0.00	1	135.50	135.50	-1	128	-0.78%
2022/10/05	1	140.00	0	0.00	140.00	1	118	0.84%
2022/08/17	0.4	140.00	6	139.50	139.50	-5.6	103	-5.47%
2022/08/16	3	145.00	0	0.00	145.50	3	98	3.06%
2022/08/15	3	145.00	0	0.00	144.50	3	92	3.26%
2022/06/23	0	0.00	0	135.00	135.00	0	70	-0.01%
2022/06/16	0.3	138.50	0	0.00	138.00	0.3	72	0.41%
2022/03/30	0	0.00	0.3	138.00	137.50	-0.3	84	-0.37%
2022/03/09	0	0.00	0	137.50	137.00	0	82	0.00%
2022/02/10	0.1	138.00	0	0.00	137.50	0.1	83	0.07%
2022/02/08	0.2	137.50	0	0.00	137.00	0.2	89	0.20%
2022/02/07	0.1	137.50	0	0.00	137.50	0.1	89	0.12%
2021/10/26	0	0.00	1	143.50	143.00	-1	205	-0.49%
2021/10/25	1	142.50	0.1	144.00	143.00	0.9	208	0.43%
2021/10/01	0	138.50	0	0.00	137.50	0	263	0.01%
2021/08/24	0	0.00	1	138.50	138.00	-1	253	-0.39%
2021/08/19	1	138.00	0	0.00	137.50	1	253	0.39%
2021/08/13	0.1	142.00	0	0.00	138.50	0.1	243	0.04%
2021/08/12	2	141.50	0	0.00	141.00	2	237	0.84%
2021/08/10	0	153.50	0	0.00	152.00	0	217	0.01%
2021/08/03	2	156.50	0	0.00	157.00	2	199	1.00%
2021/07/30	0	0.00	3	156.50	156.50	-3	197	-1.52%
2021/07/27	0	159.50	0	0.00	159.00	0	190	0.01%
2021/07/16	2	154.50	0	0.00	155.00	2	163	1.22%
2021/07/12	0	0.00	2	154.00	154.50	-2	149	-1.34%
2021/07/09	0	0.00	0	151.50	151.50	0	137	-0.02%
2021/06/17	0	0.00	1	149.00	149.00	-1	157	-0.63%
2021/06/16	0	0.00	5	148.70	148.00	-5	159	-3.13%
2021/06/15	0	0.00	9	148.00	147.00	-9	160	-5.60%
2021/06/11	0	0.00	1	147.50	147.00	-1	161	-0.62%
2021/06/01	0	0.00	2	146.50	147.00	-2	168	-1.19%
2021/05/26	0	0.00	1	146.00	144.50	-1	166	-0.60%
2021/05/20	0	145.00	0	0.00	144.00	0	170	0.01%
2021/05/06	0	0.00	0	151.00	149.50	0	151	0.00%
2021/04/26	0	0.00	10	151.25	152.50	-10	157	-6.35%
2021/04/22	0	0.00	16	149.50	149.00	-16	154	-10.36%
2021/04/21	0	0.00	1	149.50	149.50	-1	153	-0.65%
2021/04/20	0	0.00	2	149.50	150.00	-2	153	-1.30%
2021/03/18	4	143.50	14	143.21	143.50	-10	129	-7.74%
2021/03/17	10	143.50	0	0.00	143.50	10	128	7.79%
2021/03/04	0	0.00	2	143.50	144.00	-2	136	-1.46%
2021/02/23	0	0.00	0	142.00	143.50	0	131	-0.02%
2021/02/17	0	138.50	0	0.00	139.00	0	125	0.01%
2021/01/21	0.1	138.50	0	0.00	136.50	0.1	121	0.08%
2021/01/19	0	140.00	0	0.00	138.50	0	118	0.01%
2020/12/04	0	0.00	3	145.50	145.50	-3	107	-2.80%
2020/12/02	0	0.00	8	143.44	143.00	-8	102	-7.81%
2020/11/27	0	0.00	5	140.50	140.50	-5	100	-4.99%
2020/11/23	0	0.00	1	140.00	139.00	-1	101	-0.98%
2020/11/12	0	0.00	5	140.00	140.00	-5	103	-4.85%
2020/11/11	0	0.00	21	139.24	139.50	-21	102	-20.55%
2020/11/03	0	0.00	0.2	142.00	137.50	-0.2	125	-0.14%
2020/11/02	2	138.00	0	0.00	137.50	2	130	1.53%
2020/10/19	0	0.00	1	139.00	139.00	-1	141	-0.71%
2020/10/06	0	0.00	10	137.50	138.00	-10	145	-6.86%
2020/09/28	0.2	137.00	0	0.00	137.00	0.2	151	0.12%
2020/08/31	0.1	140.00	0	0.00	139.00	0.1	173	0.06%
2020/08/26	0.1	140.50	1	140.00	140.00	-0.9	174	-0.52%
2020/08/20	4	140.00	0	0.00	139.50	4	177	2.25%
2020/08/14	0.3	144.00	0	0.00	143.00	0.3	176	0.20%
2020/08/11	1	150.00	0	0.00	150.00	1	166	0.60%
2020/08/05	2	150.00	0	0.00	150.50	2	144	1.39%
2020/07/27	4	149.13	0	0.00	149.00	4	144	2.77%
2020/07/21	6	150.00	0	0.00	150.50	6	143	4.20%
2020/07/14	1	150.50	1	150.50	150.50	0	151	0.00%
2020/07/13	0	0.00	3	150.33	151.00	-3	152	-1.97%
2020/06/30	1	148.00	0	0.00	148.00	1	160	0.62%
2020/06/22	1	149.50	0	0.00	148.00	1	163	0.61%
2020/06/15	3	143.67	0	0.00	144.50	3	182	1.65%
2020/06/09	1	147.00	0	0.00	147.00	1	200	0.50%
2020/06/02	1	145.00	0	0.00	144.50	1	207	0.48%
2020/05/11	6	142.17	0	0.00	141.50	6	207	2.89%
2020/05/08	1	143.50	0	0.00	143.50	1	203	0.49%
2020/05/06	2	143.75	0	0.00	144.00	2	205	0.97%
2020/05/05	3	143.50	0	0.00	143.50	3	206	1.45%
2020/04/30	0	0.00	0.1	146.50	145.50	-0.1	206	-0.04%
2020/04/28	0	0.00	0.1	144.50	142.50	-0.1	206	-0.05%
2020/04/27	0	0.00	0.2	144.00	142.00	-0.2	210	-0.08%
2020/04/21	11	137.23	0	0.00	136.50	11	206	5.34%
2020/04/06	0.1	131.50	0	0.00	131.50	0.1	186	0.07%
2020/03/31	3	131.50	0	0.00	133.00	3	181	1.65%
2020/03/27	1	133.00	0	0.00	132.00	1	183	0.55%
2020/03/26	1	130.50	1	130.50	131.00	0	187	0.00%
2020/03/23	0.2	123.00	0	0.00	122.00	0.2	183	0.11%
2020/03/17	0	0.00	73	129.49	128.00	-73	161	-45.26%
2020/03/11	0.2	147.50	0	0.00	145.00	0.2	138	0.12%
2020/03/10	0	0.00	1	144.00	144.50	-1	136	-0.73%
2020/02/26	0.2	149.00	0	0.00	148.50	0.2	127	0.13%
2020/02/21	0.2	150.50	0	0.00	150.00	0.2	125	0.13%
2020/02/07	1	149.00	0	0.00	148.50	1	127	0.79%
2020/02/04	0.2	150.00	0	0.00	149.50	0.2	134	0.12%
2020/02/03	0	0.00	18	147.19	148.50	-18	135	-13.25%
2020/01/20	0	0.00	1	153.00	153.00	-1	133	-0.75%
2020/01/08	0	0.00	1	148.50	149.00	-1	146	-0.68%
2019/12/24	0	0.00	1	151.50	149.00	-1	161	-0.62%
2019/12/23	0	0.00	4	151.13	151.00	-4	161	-2.48%
2019/12/17	0	0.00	1	148.00	148.00	-1	157	-0.64%
2019/12/12	1	146.00	0	0.00	146.00	1	155	0.64%
2019/11/04	1	147.00	0	0.00	147.00	1	193	0.52%
2019/10/04	2	143.25	0	0.00	143.00	2	177	1.12%
2019/09/26	2	145.75	0	0.00	145.50	2	170	1.17%
2019/09/16	1	147.00	0	0.00	148.00	1	169	0.59%
2019/09/12	1	146.50	0	0.00	147.00	1	168	0.60%
2019/08/15	5	147.10	0	0.00	147.00	5	161	3.10%
2019/08/14	2	150.00	0	0.00	149.00	2	160	1.25%
2019/08/13	0	0.00	1	149.50	148.00	-1	161	-0.62%
2019/08/12	1	159.00	0	0.00	159.00	1	155	0.64%
2019/08/06	2	160.00	2	161.00	161.50	0	148	0.00%
2019/08/05	0	0.00	2	164.50	163.00	-2	145	-1.37%
2019/08/01	0	0.00	1	166.50	166.00	-1	145	-0.69%
2019/07/22	3	164.50	0	0.00	164.50	3	157	1.91%
2019/07/09	1	167.00	0	0.00	166.00	1	149	0.67%
2019/05/29	1	164.00	0	0.00	165.50	1	192	0.52%
2019/05/14	0	0.00	1	161.50	161.50	-1	197	-0.51%
2019/05/13	0	0.00	1	162.00	161.00	-1	200	-0.50%
2019/05/10	0	0.00	1	161.50	161.50	-1	201	-0.50%
2019/05/08	0	0.00	2	163.00	163.00	-2	202	-0.99%
2019/05/03	7	166.50	0	0.00	165.50	7	210	3.32%
2019/05/02	4	167.25	0	0.00	167.50	4	209	1.91%
2019/04/26	0	0.00	1	163.00	162.00	-1	200	-0.50%
2019/04/24	18	163.03	0	0.00	164.00	18	202	8.90%
2019/04/12	0	0.00	10	162.30	160.50	-10	223	-4.47%
2019/03/25	0	0.00	65	164.36	164.00	-65	199	-32.62%
2019/03/21	0	0.00	10	166.00	167.00	-10	194	-5.14%
2019/03/15	1	162.50	0	0.00	163.00	1	176	0.57%
2019/03/14	5	159.00	0	0.00	160.50	5	170	2.94%
2019/03/08	0	0.00	50	156.71	158.00	-50	166	-30.01%
2019/02/18	10	154.20	0	0.00	154.50	10	150	6.64%
2019/02/13	10	153.00	0	0.00	153.00	10	151	6.59%
2019/01/09	25	154.70	0	0.00	155.50	25	124	20.16%
2019/01/08	0	0.00	1	154.00	153.50	-1	118	-0.85%
2019/01/07	10	151.00	0	0.00	152.00	10	114	8.76%
2018/12/28	2	144.00	0	0.00	145.00	2	109	1.83%
2018/12/26	9	145.28	0	0.00	145.00	9	112	7.97%
2018/12/21	2	147.00	0	0.00	146.00	2	121	1.65%
2018/12/19	8	145.25	0	0.00	145.50	8	119	6.67%
2018/12/18	3	145.00	0	0.00	145.00	3	121	2.48%
2018/12/05	11	145.00	0	0.00	145.50	11	141	7.78%
2018/12/04	9	145.50	0	0.00	146.50	9	141	6.34%
2018/12/03	30	144.88	0	0.00	145.50	30	141	21.18%
2018/11/13	0	0.00	1	147.00	147.50	-1	177	-0.56%
2018/10/25	2	137.75	0	0.00	140.00	2	195	1.02%
2018/10/11	4	139.25	0	0.00	139.00	4	185	2.16%
2018/09/25	1	141.00	0	0.00	143.00	1	171	0.58%
2018/09/17	1	141.50	0	0.00	144.00	1	160	0.62%
2018/09/10	1	140.50	0	0.00	141.00	1	148	0.67%
2018/09/07	5	141.40	0	0.00	142.00	5	146	3.42%
2018/09/06	5	142.70	0	0.00	143.00	5	144	3.46%
2018/09/05	1	143.00	0	0.00	143.00	1	141	0.71%
2018/03/01	0	0.00	1	143.00	142.00	-1	143	-0.70%
2018/02/06	0	0.00	1	140.00	138.50	-1	125	-0.80%
2018/01/30	2	143.50	0	0.00	143.00	2	120	1.66%
2018/01/23	1	149.00	0	0.00	147.00	1	116	0.86%