伸興 (1558)-元大-敦化券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.2
漲跌
▲0.5
漲幅
+0.51%
成交量
71張
產業
上市電機機械類股▼0.64%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	99.50	0	0.00	98.40	0	103	0.00%
2024/04/10	1.3	97.97	0	0.00	97.90	1.3	105	1.24%
2024/03/11	1	99.00	0	0.00	99.60	1	84	1.18%
2024/03/08	1	100.50	0	0.00	100.50	1	80	1.25%
2024/02/27	0	0.00	1.1	102.00	102.00	-1.1	75	-1.42%
2024/01/25	2	102.50	0	0.00	102.00	2	81	2.47%
2024/01/17	1	101.00	1	102.50	102.00	0	78	0.00%
2024/01/15	1	103.50	0	0.00	103.00	1	73	1.35%
2023/12/13	0	0.00	2	107.00	106.50	-2	98	-2.04%
2023/11/21	2	103.50	0	0.00	103.00	2	104	1.92%
2023/08/23	0.3	98.00	0	0.00	95.70	0.3	115	0.22%
2023/06/20	0	0.00	1	113.50	114.00	-1	96	-1.04%
2023/02/15	0	0.00	0.5	120.00	120.50	-0.5	82	-0.63%
2022/11/24	0	0.00	1	110.00	112.00	-1	122	-0.81%
2022/08/12	0	0.00	1	132.00	131.50	-1	41	-2.40%
2022/08/01	0	0.00	1	133.00	133.50	-1	43	-2.30%
2022/07/08	0	0.00	4	136.38	137.50	-4	42	-9.31%
2022/05/16	0	0.00	1	137.50	138.50	-1	72	-1.37%
2022/03/09	0	0.00	0	142.00	141.50	0	57	0.00%
2022/02/10	0	147.00	0	0.00	145.50	0	67	0.00%
2022/02/07	0	146.50	0	0.00	146.00	0	66	0.00%
2022/01/13	1	144.00	0	0.00	144.50	1	76	1.31%
2021/12/03	1	145.00	0	0.00	144.00	1	96	1.03%
2021/12/01	2	144.00	0	0.00	143.50	2	97	2.05%
2021/11/30	2	144.00	0	0.00	144.50	2	98	2.04%
2021/11/01	1	152.50	0	0.00	152.50	1	139	0.72%
2021/10/01	2	145.50	0	0.00	145.00	2	140	1.43%
2021/08/24	2	146.50	0	0.00	146.50	2	140	1.42%
2021/08/20	2	148.00	0	0.00	148.00	2	135	1.48%
2021/07/05	1	167.50	0	0.00	168.00	1	259	0.39%
2021/07/02	2	166.50	0	0.00	166.50	2	259	0.77%
2021/06/30	0	0.00	1	167.50	166.50	-1	263	-0.38%
2021/06/28	1	168.00	0	0.00	168.50	1	271	0.37%
2021/06/18	2	169.00	0	0.00	168.50	2	289	0.69%
2021/06/09	0	0.00	0.5	163.00	162.50	-0.5	298	-0.17%
2021/06/04	1	166.00	0	0.00	166.50	1	305	0.33%
2021/05/28	2	165.00	0	0.00	165.00	2	339	0.59%
2021/05/17	1	160.00	0	0.00	157.00	1	371	0.27%
2021/05/10	3	170.50	0	0.00	172.50	3	337	0.89%
2021/05/06	0	0.00	6	174.50	172.50	-6	327	-1.83%
2021/05/05	0	0.00	21	173.50	173.50	-21	324	-6.47%
2021/05/04	4	174.50	0	0.00	175.00	4	320	1.25%
2021/05/03	27	181.81	4	183.50	180.50	23	297	7.73%
2021/04/29	0	0.00	2	179.50	178.50	-2	283	-0.71%
2021/04/28	0	0.00	0	175.00	175.50	0	276	0.00%
2021/04/27	1	175.00	0	0.00	176.00	1	277	0.36%
2021/04/23	0	0.00	10	173.05	175.00	-10	275	-3.62%
2021/04/22	2	174.00	0	0.00	173.00	2	272	0.73%
2021/04/21	0	0.00	2	179.00	179.00	-2	264	-0.76%
2021/04/20	1	173.50	0	0.00	173.50	1	259	0.39%
2021/04/14	0	0.00	1	175.00	175.00	-1	254	-0.39%
2021/04/13	2	176.00	0	0.00	176.50	2	249	0.80%
2021/04/09	0	0.00	2	180.00	177.00	-2	233	-0.86%
2021/04/08	1	169.00	0	0.00	169.00	1	212	0.47%
2021/03/29	0	169.00	0	0.00	169.00	0	195	0.00%
2021/03/22	1	162.00	0	0.00	162.50	1	178	0.56%
2021/03/19	1	162.00	0	0.00	162.00	1	177	0.56%
2021/03/18	0	0.00	1	163.50	163.50	-1	175	-0.57%
2021/03/08	0	0.00	1	157.50	158.00	-1	151	-0.66%
2021/02/22	0	0.00	1	151.00	150.50	-1	113	-0.88%
2021/02/19	0	0.00	2	151.00	153.00	-2	109	-1.82%
2021/01/07	0	0.00	1	141.50	142.00	-1	82	-1.21%
2021/01/05	0	0.00	1	142.50	142.50	-1	82	-1.22%
2020/12/30	1	140.00	0	0.00	139.50	1	77	1.30%
2020/12/11	1	140.00	0	0.00	141.00	1	80	1.24%
2020/12/09	1	141.50	0	0.00	142.00	1	77	1.29%
2020/11/10	0.5	139.00	0	0.00	138.50	0.5	106	0.47%
2020/10/13	0	0.00	10	135.00	134.00	-10	117	-8.54%
2020/09/25	1	134.00	0	0.00	134.50	1	123	0.81%
2020/09/24	3	134.50	0	0.00	134.50	3	123	2.42%
2020/09/23	1	137.50	0	0.00	136.50	1	122	0.82%
2020/09/04	10	137.00	0	0.00	139.50	10	171	5.82%
2020/08/25	1	138.50	0	0.00	138.50	1	172	0.58%
2020/08/20	10	138.25	10	135.60	138.50	0	172	0.00%
2020/08/13	0	0.00	1	135.50	134.50	-1	142	-0.70%
2020/08/12	1	133.00	0	0.00	133.50	1	139	0.72%
2020/08/11	11	133.95	0	0.00	134.00	11	140	7.81%
2020/08/10	1	133.50	0	0.00	134.00	1	140	0.71%
2020/08/03	1	131.50	0	0.00	131.50	1	139	0.72%
2020/07/06	0	0.00	1	132.50	132.50	-1	140	-0.71%
2020/07/01	1	131.00	0	0.00	132.50	1	138	0.72%
2020/05/22	1	131.00	0	0.00	130.50	1	125	0.79%
2020/04/10	1	124.00	0	0.00	124.00	1	130	0.76%
2020/03/25	0	0.00	1	118.00	117.50	-1	123	-0.81%
2020/03/24	1	113.00	0	0.00	114.00	1	122	0.82%
2020/03/10	0	0.00	2	126.50	127.50	-2	84	-2.36%
2020/03/09	1	128.00	0	0.00	127.50	1	82	1.22%
2020/02/18	0	0.00	1	130.00	129.00	-1	71	-1.41%
2020/02/11	1	129.00	0	0.00	128.50	1	69	1.45%
2020/01/17	1	132.50	0	0.00	132.00	1	52	1.92%
2020/01/08	1	132.00	0	0.00	132.50	1	60	1.66%
2019/11/14	0	0.00	1	134.00	134.00	-1	64	-1.55%
2019/10/30	0	0.00	2	134.00	134.00	-2	67	-2.98%
2019/09/16	1	132.50	0	0.00	132.00	1	91	1.09%
2019/06/14	0	0.00	2	145.00	145.50	-2	140	-1.43%
2019/05/22	1	144.50	0	0.00	144.00	1	123	0.81%
2019/04/08	2	149.50	0	0.00	148.50	2	89	2.23%
2019/03/26	0	0.00	4	151.00	151.00	-4	78	-5.08%
2019/03/21	1	149.00	0	0.00	147.00	1	67	1.47%
2019/03/20	3	149.00	0	0.00	149.00	3	65	4.58%
2019/02/15	1	143.50	0	0.00	143.00	1	51	1.94%
2019/02/12	1	141.00	0	0.00	141.00	1	49	2.03%
2018/09/12	0	0.00	1	138.00	140.00	-1	116	-0.86%
2018/08/03	0	0.00	1	131.00	131.00	-1	60	-1.66%
2018/06/22	0	0.00	5	128.40	129.00	-5	51	-9.71%
2018/06/04	0	0.00	5	129.00	129.00	-5	67	-7.38%
2018/06/01	2	129.00	5	128.40	128.50	-3	68	-4.40%
2018/05/30	0	0.00	1	126.00	127.00	-1	67	-1.48%
2018/05/11	2	127.00	0	0.00	127.00	2	73	2.72%
2018/05/10	1	127.00	0	0.00	127.00	1	73	1.36%
2018/04/12	0	0.00	7	129.00	130.00	-7	78	-8.97%
2018/04/10	0	0.00	3	130.00	129.50	-3	78	-3.82%
2018/01/31	1	128.50	0	0.00	128.50	1	58	1.71%
2018/01/23	1	129.00	0	0.00	129.00	1	56	1.75%