倉佑 (1568)-元大-敦化券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	27.75	27.70	-10	493	-2.03%
2024/11/12	0.1	28.60	0	0.00	28.50	0.1	510	0.01%
2024/10/30	1	30.20	3	31.75	29.75	-2	531	-0.38%
2024/10/29	2	28.88	1	29.30	29.40	1	470	0.21%
2024/10/28	1	29.95	1	29.40	28.90	0	465	0.00%
2024/10/25	0	0.00	0.4	30.93	30.75	-0.4	424	-0.10%
2024/10/23	0	0.00	0	29.25	28.70	0	309	0.00%
2024/08/07	0.1	27.90	0	0.00	27.60	0.1	975	0.01%
2024/08/01	1	30.30	0	0.00	30.40	1	987	0.10%
2024/07/17	2	34.13	0	0.00	34.30	2	904	0.22%
2024/07/16	2	34.70	3	34.38	34.65	-1	844	-0.12%
2024/07/15	0	0.00	0.5	32.60	32.65	-0.5	649	-0.08%
2024/07/11	0	0.00	2	31.48	31.20	-2	533	-0.37%
2024/07/08	0	0.00	1	32.85	31.80	-1	537	-0.19%
2024/07/04	0	0.00	3	29.35	29.25	-3	450	-0.67%
2024/07/03	0.2	29.20	0	0.00	29.20	0.2	451	0.03%
2024/06/28	0.1	28.20	0	0.00	28.15	0.1	454	0.02%
2024/06/04	0	0.00	0.2	29.55	29.95	-0.2	571	-0.03%
2024/05/27	6	29.83	0	0.00	29.95	6	664	0.90%
2024/05/10	3	30.95	0	0.00	31.10	3	812	0.37%
2024/05/08	0.2	31.15	1	31.15	30.95	-0.9	792	-0.11%
2024/04/22	3	28.18	0	0.00	28.00	3	796	0.38%
2024/04/11	2	30.30	0	0.00	30.25	2	815	0.25%
2024/04/08	1	30.75	0	0.00	30.80	1	826	0.12%
2024/03/29	0	0.00	10.1	30.46	30.45	-10.1	843	-1.20%
2024/03/21	3	30.75	0	0.00	30.80	3	913	0.33%
2024/03/18	2	30.85	0	0.00	31.35	2	999	0.20%
2024/03/13	5	30.70	0	30.45	30.70	5	1,253	0.40%
2024/03/07	3	33.25	0	0.00	33.10	3	1,649	0.18%
2024/03/05	1	34.75	2	34.53	33.90	-1	1,794	-0.06%
2024/03/04	2	34.45	0	0.00	34.55	2	1,788	0.11%
2024/03/01	0	0.00	1	34.25	34.25	-1	1,792	-0.06%
2024/02/29	6	34.40	0	0.00	34.55	6	1,801	0.33%
2024/02/23	0	0.00	1	32.65	32.65	-1	1,740	-0.06%
2024/02/22	1	32.75	0	0.00	32.95	1	1,771	0.06%
2024/02/16	2	31.55	0	0.00	31.65	2	1,998	0.10%
2024/02/15	10	30.55	32	30.48	30.65	-22	2,109	-1.04%
2024/01/25	0	0.00	1	29.45	29.40	-1	2,575	-0.04%
2024/01/22	5	28.50	0	0.00	28.85	5	2,752	0.18%
2024/01/16	27	29.16	0	0.00	29.10	27	3,321	0.81%
2024/01/12	1	29.50	0	0.00	29.40	1	3,949	0.03%
2024/01/11	1	29.70	0	0.00	29.80	1	4,095	0.02%
2024/01/05	1	31.70	0	0.00	31.45	1	4,344	0.02%
2023/12/26	1	33.10	0	0.00	33.15	1	4,431	0.02%
2023/12/13	1	35.50	0	0.00	35.35	1	4,507	0.02%
2023/12/08	1	37.10	0	0.00	36.55	1	5,045	0.02%
2023/12/07	43	37.77	46	37.16	36.00	-3	4,954	-0.06%
2023/12/06	1	36.05	0	0.00	35.90	1	4,665	0.02%
2023/12/04	0.1	35.50	1	35.75	35.25	-0.9	4,642	-0.02%
2023/12/01	3.3	35.29	5	35.45	36.45	-1.8	4,552	-0.04%
2023/11/28	0	0.00	4	33.30	33.00	-4	4,391	-0.09%
2023/11/17	0	0.00	3	34.88	34.60	-3	4,257	-0.07%
2023/11/15	1	34.05	3	34.73	34.45	-2	4,139	-0.05%
2023/11/14	1	33.00	1	33.25	33.75	0	4,018	0.00%
2023/11/13	1	32.10	1	32.10	31.90	0	3,876	0.00%
2023/11/10	1	30.05	0	0.00	30.10	1	3,794	0.03%
2023/11/08	6	32.12	2	32.50	30.55	4	3,729	0.11%
2023/10/31	4	34.29	1	32.00	32.00	3	3,421	0.09%
2023/10/30	2	33.05	0	0.00	33.00	2	3,333	0.06%
2023/10/25	4	35.83	0	0.00	35.30	4	3,145	0.13%
2023/10/24	3	37.32	1	38.55	36.90	2	3,011	0.07%
2023/10/23	2	37.64	0	0.00	36.90	2	2,697	0.07%
2023/10/20	3	38.55	10	38.83	38.75	-7	2,492	-0.28%
2023/10/19	3	34.15	3	34.57	35.45	0	2,059	0.00%
2023/10/18	0	0.00	2	32.15	32.25	-2	1,905	-0.10%
2023/10/17	1	31.45	1	32.75	32.45	0	1,850	0.00%
2023/10/16	2	31.15	0	0.00	31.60	2	1,771	0.11%
2023/10/13	0	0.00	1	30.60	31.95	-1	1,734	-0.06%
2023/09/26	1	29.55	1	29.35	29.35	0	1,498	0.00%
2023/09/19	0	0.00	2	28.40	28.85	-2	1,370	-0.15%
2023/09/15	3	29.13	2	28.85	29.20	1	1,315	0.08%
2023/09/14	58	30.01	55	29.61	29.80	3	1,230	0.24%
2023/09/13	11	27.65	11	27.30	28.80	0	892	0.00%
2023/09/08	7	27.19	7	26.71	26.45	0	631	0.00%
2023/09/07	3	26.10	3	26.45	27.10	0	650	0.00%
2023/09/06	0	0.00	1	25.90	25.60	-1	722	-0.14%
2023/09/04	1	26.55	0	0.00	26.10	1	769	0.13%
2023/08/09	12	26.79	13	25.99	26.00	-1	859	-0.12%
2023/07/14	0	0.00	1	24.50	24.20	-1	794	-0.13%
2023/06/14	3	27.57	0	0.00	26.90	3	729	0.41%
2023/06/13	1	27.45	1	27.40	27.25	0	701	0.00%
2023/06/09	1	26.10	1	26.55	26.10	0	544	0.00%
2023/06/08	3	26.03	5	26.14	25.80	-2	519	-0.38%
2023/06/05	5	27.52	5	26.67	26.45	0	475	0.00%
2023/06/02	0	0.00	2	26.00	26.65	-2	428	-0.47%
2023/05/29	0	0.00	158	25.43	25.60	-158	364	-43.38%	大賣/鉅額交易
2023/05/19	0	0.00	12	25.19	25.05	-12	336	-3.56%
2023/05/17	37	24.85	0	0.00	24.85	37	311	11.86%
2023/05/16	134	24.77	1	24.50	24.50	133	304	43.61%	大買/鉅額交易
2023/05/02	0	0.00	40	23.32	23.55	-40	337	-11.85%
2023/04/27	3	23.30	0	0.00	23.30	3	337	0.89%
2023/04/24	10	23.25	0	0.00	23.25	10	331	3.01%
2023/04/19	0	0.00	46	24.37	24.40	-46	319	-14.38%
2023/03/22	43	25.20	0	0.00	24.80	43	320	13.41%
2023/02/06	9	24.65	0	0.00	24.30	9	575	1.56%
2023/01/13	1	22.55	10	22.30	22.45	-9	568	-1.58%
2022/12/05	1	25.80	0	0.00	25.50	1	870	0.11%
2022/12/02	4	25.55	0	0.00	25.60	4	874	0.46%
2022/12/01	1	25.60	11	25.25	25.25	-10	876	-1.14%
2022/11/30	8	25.48	3	25.45	25.45	5	886	0.56%
2022/11/29	15	26.23	5	26.25	26.25	10	853	1.17%
2022/10/31	0	0.00	5	22.90	22.70	-5	2,339	-0.21%
2022/10/27	5	22.56	0	0.00	22.50	5	2,617	0.19%
2022/10/20	0	0.00	3	22.35	22.45	-3	4,340	-0.07%
2022/10/05	2	24.40	0	0.00	24.10	2	5,076	0.04%
2022/09/12	1	28.25	3	28.37	28.40	-2	6,045	-0.03%
2022/09/06	0	0.00	11	28.15	28.40	-11	6,555	-0.17%
2022/09/05	3	29.20	4	29.26	28.90	-1	7,290	-0.01%
2022/09/02	1	31.20	2	31.00	30.30	-1	7,531	-0.01%
2022/09/01	10	30.25	0	0.00	30.25	10	7,468	0.13%
2022/08/30	0	0.00	6	30.13	30.30	-6	7,391	-0.08%
2022/08/26	53	32.42	80	30.41	30.20	-27	7,292	-0.37%
2022/08/25	0	0.00	4	30.25	29.50	-4	7,016	-0.06%
2022/08/24	1	29.15	2	29.50	29.80	-1	6,923	-0.01%
2022/08/22	2	28.20	0	0.00	28.00	2	6,859	0.03%
2022/08/16	1	29.20	10	29.93	29.45	-9	7,487	-0.12%
2022/08/11	0	0.00	0.5	27.85	28.05	-0.5	7,268	-0.01%
2022/08/10	4	28.75	1	28.65	28.55	3	7,211	0.04%
2022/08/09	0	0.00	7	28.51	28.75	-7	7,108	-0.10%
2022/08/08	4	27.35	45	27.51	27.85	-41	6,988	-0.59%
2022/08/05	5	27.00	6	27.95	27.95	-1	6,940	-0.01%
2022/08/03	20	29.07	0	0.00	28.05	20	6,762	0.30%
2022/08/02	123	31.37	131	29.74	29.80	-8	6,580	-0.12%	大買/大賣/
2022/08/01	210.5	30.31	136	31.06	31.05	74.5	6,081	1.23%	大買/大賣/
2022/07/29	4	28.40	0	0.00	29.45	4	5,151	0.08%
2022/07/28	6	27.58	1	26.80	26.80	5	4,902	0.10%
2022/07/22	42	27.69	22	28.60	27.25	20	4,776	0.42%
2022/07/21	1	26.90	0	0.00	27.40	1	4,593	0.02%
2022/07/20	1	27.70	1	27.65	27.65	0	4,547	0.00%
2022/07/18	0	0.00	1	27.20	27.30	-1	4,400	-0.02%
2022/07/11	2	26.85	6	26.83	28.30	-4	3,864	-0.10%
2022/07/08	1	25.10	6	25.73	26.25	-5	3,554	-0.14%
2022/07/06	1	22.50	0	0.00	22.50	1	3,367	0.03%
2022/07/05	3	23.45	1	23.55	23.75	2	3,350	0.06%
2022/06/29	1	24.85	0	0.00	24.35	1	3,255	0.03%
2022/06/27	1	25.20	1	24.90	25.10	0	3,200	0.00%
2022/06/23	1	24.50	0	0.00	24.50	1	3,097	0.03%
2022/06/17	3	25.85	0	0.00	26.25	3	2,755	0.11%
2022/06/16	0	0.00	1	28.10	27.05	-1	2,669	-0.04%
2022/06/15	7	28.24	1	28.40	27.25	6	2,413	0.25%
2022/06/14	3	31.65	3	31.95	28.10	0	2,178	0.00%
2022/06/13	1	28.85	1	30.45	30.45	0	1,412	0.00%
2022/06/10	0	0.00	4	27.70	27.70	-4	1,113	-0.36%
2022/06/09	4	25.00	0	0.00	25.20	4	1,050	0.38%
2022/05/26	8	26.38	9	27.20	26.65	-1	885	-0.11%
2022/05/24	24	25.66	23	25.19	25.90	1	315	0.32%
2021/12/27	1	23.75	0	0.00	23.95	1	221	0.45%
2021/12/15	0	0.00	1	20.75	20.75	-1	156	-0.64%
2021/09/30	1	21.20	0	0.00	21.20	1	330	0.30%
2021/08/20	1	22.55	0	0.00	22.30	1	739	0.14%
2021/08/09	1	26.15	0	0.00	26.10	1	789	0.13%
2021/07/29	1	27.40	0	0.00	27.75	1	876	0.11%
2021/07/27	1	28.45	1	28.15	27.90	0	900	0.00%
2021/07/08	1	28.40	1	28.60	28.40	0	1,019	0.00%
2021/07/07	1	29.50	0	0.00	28.30	1	1,058	0.09%
2021/06/28	0	0.00	5	28.35	28.45	-5	1,770	-0.28%
2021/06/25	3	29.75	1	28.75	29.00	2	1,771	0.11%
2021/06/23	0	0.00	1	25.75	26.75	-1	1,683	-0.06%
2021/06/18	1	25.35	0	0.00	25.70	1	1,767	0.06%
2021/05/10	1	28.20	0	0.00	28.15	1	3,359	0.03%
2021/04/14	0	0.00	1	32.75	31.85	-1	5,548	-0.02%
2021/04/12	0	0.00	3	34.20	34.30	-3	5,560	-0.05%
2021/04/08	0	0.00	3	37.00	36.00	-3	5,533	-0.05%
2021/04/07	0	0.00	1	35.80	35.25	-1	5,438	-0.02%
2021/04/06	99	37.15	80	37.02	35.80	19	5,369	0.35%
2021/04/01	0	0.00	3	35.18	35.75	-3	5,092	-0.06%
2021/03/31	5	31.10	7	32.40	32.50	-2	4,860	-0.04%
2021/03/30	0	0.00	1	31.10	30.95	-1	4,779	-0.02%
2021/03/29	1	31.00	0	0.00	31.15	1	4,762	0.02%
2021/03/23	2	30.85	1	32.20	30.60	1	4,699	0.02%
2021/03/22	3	32.13	50	31.97	31.20	-47	4,654	-1.01%
2021/03/19	8	32.67	3	32.60	33.00	5	4,561	0.11%
2021/03/18	1	29.80	11	31.16	32.45	-10	4,075	-0.25%
2021/03/17	1	29.40	4	29.95	29.50	-3	3,906	-0.08%
2021/03/16	1	28.90	1	29.25	28.60	0	3,841	0.00%
2021/03/08	0	0.00	1	29.20	28.30	-1	3,891	-0.03%
2021/03/05	4	28.90	1	29.00	29.55	3	3,884	0.08%
2021/03/04	1	28.95	0	0.00	29.80	1	3,773	0.03%
2021/02/18	0	0.00	1	27.60	27.90	-1	3,712	-0.03%
2021/02/02	11	26.31	0	0.00	26.45	11	3,579	0.31%
2021/01/29	6	28.23	2	28.20	27.55	4	3,520	0.11%
2021/01/28	8	28.69	0	0.00	28.40	8	3,495	0.23%
2021/01/27	5	28.25	0	0.00	30.10	5	3,443	0.15%
2021/01/26	10	28.65	0	0.00	27.80	10	3,357	0.30%
2021/01/25	15	28.10	1	28.70	28.50	14	3,321	0.42%
2021/01/21	5	30.08	0	0.00	29.30	5	3,218	0.16%
2021/01/19	3	32.27	2	32.95	31.60	1	3,071	0.03%
2021/01/18	1	31.00	0	0.00	32.20	1	2,961	0.03%
2021/01/15	12	33.15	10	32.89	32.30	2	2,896	0.07%
2021/01/14	3	30.73	4	31.15	31.60	-1	2,551	-0.04%
2021/01/13	3	29.53	4	30.14	28.75	-1	2,318	-0.04%
2021/01/12	11	30.15	8	29.74	29.50	3	2,144	0.14%
2021/01/11	2	26.95	0	0.00	28.65	2	1,657	0.12%
2021/01/06	0	0.00	2	21.50	21.55	-2	1,240	-0.16%
2021/01/05	3	23.10	2	23.95	23.00	1	1,213	0.08%
2021/01/04	2	22.20	2	22.03	23.55	0	1,139	0.00%
2020/12/30	0	0.00	6	21.10	21.30	-6	1,090	-0.55%
2020/12/24	0	0.00	1	21.35	21.30	-1	1,064	-0.09%
2020/12/23	2	20.90	0	0.00	21.15	2	1,059	0.19%
2020/12/16	1	22.50	2	23.05	23.20	-1	994	-0.10%
2020/12/11	1	22.10	0	0.00	21.75	1	931	0.11%
2020/12/08	2	23.48	2	23.20	23.40	0	894	0.00%
2020/12/02	1	24.15	0	0.00	24.50	1	742	0.13%
2020/12/01	1	24.50	1	25.10	24.85	0	710	0.00%
2020/11/30	13	25.49	9	25.50	25.45	4	664	0.60%
2020/11/27	1	23.80	0	0.00	23.90	1	517	0.19%
2020/11/26	0	0.00	2	21.75	21.75	-2	429	-0.47%
2020/11/25	1	19.70	0	0.00	19.80	1	387	0.26%
2020/10/23	0	0.00	1	18.65	18.65	-1	265	-0.38%
2020/08/26	1	16.40	0	0.00	16.40	1	108	0.92%
2020/07/06	3	16.80	3	16.30	16.30	0	171	0.00%
2020/05/14	0	0.00	2	15.30	14.20	-2	215	-0.93%
2020/05/13	2	15.80	0	0.00	15.30	2	208	0.96%
2020/04/10	0	0.00	1	13.95	14.00	-1	160	-0.62%
2020/03/27	1	13.75	0	0.00	13.60	1	158	0.63%
2020/01/14	1	19.60	1	19.60	19.45	0	106	0.00%
2019/09/19	1	20.90	0	0.00	20.90	1	597	0.17%
2019/08/27	1	22.80	0	0.00	22.25	1	544	0.18%
2019/08/26	3	24.20	3	23.80	23.85	0	508	0.00%
2019/08/07	1	25.10	1	23.80	23.80	0	321	0.00%
2019/08/06	1	25.20	1	24.85	24.85	0	289	0.00%
2019/08/05	0	0.00	5	23.40	23.80	-5	229	-2.18%
2019/07/30	0	0.00	19	20.42	21.70	-19	102	-18.62%
2019/05/31	0	0.00	6	19.70	19.75	-6	146	-4.09%
2018/12/25	0	0.00	5	21.05	21.10	-5	311	-1.60%
2018/10/29	0	0.00	2	17.50	17.55	-2	337	-0.59%
2018/10/25	0	0.00	6	17.10	17.05	-6	340	-1.76%
2018/10/11	0	0.00	18	18.60	18.60	-18	327	-5.49%
2018/10/08	0	0.00	11	20.99	20.95	-11	316	-3.48%
2018/09/07	0	0.00	20	20.20	20.15	-20	297	-6.73%
2018/07/04	6	27.15	0	0.00	27.05	6	331	1.81%
2018/05/30	0	0.00	1	29.90	29.90	-1	280	-0.36%
2018/05/23	1	31.00	0	0.00	30.20	1	286	0.35%
2018/04/27	1	26.95	0	0.00	27.00	1	310	0.32%
2018/03/22	10	32.50	0	0.00	32.35	10	391	2.56%
2018/03/19	0	0.00	1	34.20	33.40	-1	399	-0.25%
2018/01/25	1	34.80	0	0.00	34.40	1	880	0.11%
2018/01/24	0	0.00	71	34.52	34.70	-71	888	-7.99%
2018/01/23	0	0.00	49	34.54	34.60	-49	892	-5.49%
2018/01/22	5	34.70	6	34.77	34.60	-1	908	-0.11%
2018/01/16	0	0.00	8	35.18	35.20	-8	985	-0.81%
2018/01/11	20	34.80	7	34.50	34.45	13	1,001	1.30%
2018/01/10	0	0.00	54	34.62	34.85	-54	1,008	-5.35%
2018/01/05	0	0.00	10	36.28	36.20	-10	1,061	-0.94%
2018/01/02	15	36.15	0	0.00	36.10	15	1,080	1.39%