力肯 (1570)-元大-敦化券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	6	36.10	36.60	-6	1,615	-0.37%
2024/06/12	5	33.50	0	0.00	33.30	5	1,523	0.33%
2024/05/31	0	0.00	1	32.85	32.20	-1	1,356	-0.07%
2024/05/30	1	32.45	8	31.00	32.50	-7	1,317	-0.53%
2024/05/14	8	29.02	0	0.00	28.90	8	1,152	0.69%
2024/05/06	0	0.00	0	27.45	29.45	0	1,049	0.00%
2024/05/02	0	26.55	0	0.00	26.60	0	990	0.00%
2024/04/10	0	0.00	1	40.45	40.20	-1	702	-0.14%
2024/04/09	1	40.70	0	0.00	40.35	1	685	0.15%
2024/03/25	1	33.70	0	0.00	33.85	1	529	0.19%
2024/01/31	0	0.00	2	23.90	23.90	-2	158	-1.26%
2024/01/30	0	0.00	2	23.30	23.30	-2	147	-1.35%
2024/01/19	2	23.60	0	0.00	22.90	2	140	1.42%
2023/10/27	0	0.00	0	20.00	19.80	0	76	-0.01%
2023/08/10	0	0.00	1	19.50	19.50	-1	235	-0.43%
2023/08/01	1	20.90	0	0.00	20.90	1	229	0.44%
2023/07/12	0	0.00	1	20.30	20.20	-1	220	-0.45%
2023/07/05	0	0.00	21	20.80	21.35	-21	181	-11.57%
2023/06/29	4	18.61	0	0.00	18.50	4	139	2.87%
2023/06/21	3	19.07	0	0.00	19.00	3	135	2.21%
2023/06/12	1	18.80	0	0.00	18.55	1	142	0.70%
2023/06/01	0	18.85	0	0.00	18.85	0	138	0.00%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2022/11/21	0	0.00	1	16.60	16.60	-1	73	-1.36%
2022/10/24	1	15.30	0	0.00	15.40	1	114	0.87%
2022/06/20	0	0.00	1	17.60	17.55	-1	372	-0.27%
2022/05/26	4	19.44	4	18.94	19.25	0	328	0.00%
2022/05/25	1	20.00	0	0.00	19.40	1	309	0.32%
2022/05/12	0	0.00	6	17.35	17.35	-6	178	-3.37%
2022/03/08	0	0.00	0	18.90	18.55	0	1,037	0.00%
2022/02/24	0	0.00	0.2	19.95	19.20	-0.2	2,257	-0.01%
2022/02/22	1	19.85	0	0.00	19.95	1	2,287	0.04%
2022/02/21	2	20.15	0	0.00	20.35	2	2,293	0.09%
2022/02/14	0	0.00	1	20.10	20.10	-1	2,370	-0.04%
2022/02/11	4	20.74	0	0.00	20.55	4	2,381	0.17%
2022/02/10	1	21.35	0	0.00	21.25	1	2,393	0.04%
2022/01/07	0	0.00	0	22.20	22.20	0	2,968	0.00%
2022/01/06	3	22.93	0	0.00	23.05	3	2,965	0.10%
2022/01/05	4	22.78	0	0.00	22.65	4	2,972	0.13%
2022/01/04	1	22.85	0	0.00	23.20	1	3,000	0.03%
2022/01/03	1	22.95	2	23.10	22.80	-1	3,013	-0.03%
2021/12/30	1	23.10	0	0.00	23.25	1	3,033	0.03%
2021/12/29	2	23.38	0	0.00	23.55	2	3,154	0.06%
2021/12/28	2	23.50	0	0.00	23.45	2	3,283	0.06%
2021/12/20	0	0.00	2	24.00	23.50	-2	3,369	-0.06%
2021/12/16	0	0.00	2	25.10	24.35	-2	3,434	-0.06%
2021/12/15	2	24.95	1	24.70	24.90	1	3,430	0.03%
2021/12/14	0	0.00	1	24.30	24.15	-1	3,444	-0.03%
2021/12/13	0	0.00	5	24.11	24.15	-5	3,541	-0.14%
2021/12/10	1	25.30	0	0.00	24.80	1	3,647	0.03%
2021/12/09	0.2	25.97	2	25.85	25.40	-1.8	3,737	-0.05%
2021/12/08	2	26.25	0	0.00	26.20	2	3,695	0.05%
2021/12/07	2	26.45	2	27.70	25.55	0	3,639	0.00%
2021/12/06	2	25.65	0	0.00	26.00	2	3,481	0.06%
2021/12/02	2	24.15	10	24.45	24.15	-8	3,363	-0.24%
2021/12/01	1	23.45	0	0.00	24.40	1	3,282	0.03%
2021/11/30	1	23.15	0	0.00	23.20	1	3,163	0.03%
2021/11/29	17	23.96	10	23.55	23.55	7	3,034	0.23%
2021/11/25	15	22.98	8	23.30	23.60	7	2,526	0.28%
2021/11/24	0	0.00	17	22.49	23.15	-17	2,275	-0.75%
2021/11/22	0	0.00	5	21.00	21.05	-5	2,109	-0.24%
2021/11/16	1	20.45	0	0.00	20.40	1	2,060	0.05%
2021/11/15	1	20.05	0	0.00	20.00	1	2,050	0.05%
2021/11/11	5	19.80	0	0.00	19.60	5	2,041	0.24%
2021/11/10	0	0.00	2	20.15	20.20	-2	2,041	-0.10%
2021/11/09	0	0.00	0	20.00	20.05	0	2,048	0.00%
2021/11/08	15	20.47	0	0.00	20.10	15	2,089	0.72%
2021/11/05	3	21.92	21	21.65	21.95	-18	2,068	-0.87%
2021/11/04	0	0.00	0	21.20	21.20	0	1,997	0.00%
2021/11/02	5	20.40	0	0.00	20.05	5	1,905	0.26%
2021/11/01	10	20.30	0	0.00	20.30	10	2,009	0.50%
2021/10/29	4	20.35	4	20.45	20.45	0	2,024	0.00%
2021/10/28	5	20.10	1	20.50	20.10	4	2,003	0.20%
2021/10/22	0	20.75	0	0.00	20.85	0	1,921	0.00%
2021/10/21	0	0.00	7	20.16	20.30	-7	1,858	-0.38%
2021/10/20	2	19.43	0	0.00	19.40	2	1,789	0.11%
2021/10/19	0	0.00	1	19.50	19.45	-1	1,780	-0.06%
2021/10/18	0	0.00	1	19.55	19.50	-1	1,774	-0.06%
2021/10/15	1	19.25	14	19.00	19.45	-13	1,748	-0.74%
2021/10/14	0	0.00	1	18.60	18.65	-1	1,731	-0.06%
2021/10/12	2	18.30	0	0.00	18.20	2	1,707	0.12%
2021/10/08	5	19.30	1	19.50	19.20	4	1,668	0.24%
2021/10/07	0	19.55	0	0.00	19.50	0	1,650	0.00%
2021/10/06	1	19.30	0	0.00	19.30	1	1,622	0.06%
2021/10/05	0	21.30	6	21.13	21.30	-6	1,493	-0.40%
2021/10/04	2	19.73	1	20.05	19.85	1	1,360	0.07%
2021/10/01	1	19.95	5	19.96	18.90	-4	1,321	-0.30%
2021/09/29	1	19.00	1	19.40	19.25	0	1,239	0.00%
2021/09/28	6	19.15	0	0.00	19.30	6	1,232	0.49%
2021/09/27	1	19.15	2	19.60	19.55	-1	1,227	-0.08%
2021/09/16	2	19.10	2	19.90	18.75	0	1,110	0.00%
2021/09/15	0	0.00	2	19.90	19.65	-2	995	-0.20%
2021/09/14	0	0.00	5	18.50	19.15	-5	849	-0.59%
2021/09/08	0	0.00	5	16.50	16.65	-5	716	-0.70%
2021/09/02	7	17.41	0	0.00	17.15	7	706	0.99%
2021/09/01	3	17.58	0	0.00	17.55	3	697	0.43%
2021/08/31	0	0.00	2	18.08	18.00	-2	678	-0.29%
2021/08/30	0	0.00	2	17.75	17.90	-2	668	-0.30%
2021/08/26	0	0.00	1	17.05	16.80	-1	659	-0.15%
2021/08/20	0	0.00	4	16.11	16.05	-4	674	-0.59%
2021/08/12	5	18.62	0	0.00	17.85	5	604	0.83%
2021/08/11	5	18.62	5	18.95	18.85	0	544	0.00%
2021/08/05	5	18.47	1	19.20	18.40	4	446	0.90%
2021/08/04	1	17.15	0	0.00	17.80	1	338	0.30%
2021/07/13	0	0.00	1	16.25	15.90	-1	837	-0.12%
2021/06/15	0	0.00	30	15.91	16.00	-30	1,142	-2.63%
2021/06/09	1	16.05	0	0.00	16.00	1	1,140	0.09%
2021/06/01	20	16.61	0	0.00	16.50	20	1,146	1.74%
2021/05/31	4	16.55	0	0.00	16.60	4	1,141	0.35%
2021/05/28	0	0.00	2	15.95	15.95	-2	1,128	-0.18%
2021/05/27	6	15.51	2	15.55	15.50	4	1,129	0.35%
2021/05/24	0	0.00	4	15.00	15.05	-4	1,135	-0.35%
2021/05/12	3	14.60	0	0.00	14.40	3	1,099	0.27%
2021/05/10	0	0.00	5	17.45	17.15	-5	1,053	-0.47%
2021/05/05	0	0.00	1	16.65	16.40	-1	993	-0.10%
2021/05/04	2	15.15	2	15.85	15.75	0	986	0.00%
2021/05/03	5	16.40	0	0.00	16.35	5	967	0.52%
2021/04/26	5	17.88	0	0.00	17.00	5	906	0.55%
2021/04/23	0	0.00	2	17.80	17.70	-2	884	-0.23%
2021/04/20	5	18.60	0	0.00	18.70	5	792	0.63%
2021/04/19	11	20.77	8	23.10	19.50	3	715	0.42%
2021/04/15	0	0.00	10	19.25	19.25	-10	432	-2.31%
2021/04/14	1	16.80	1	17.15	17.50	0	341	0.00%
2021/04/13	1	18.40	0	0.00	17.65	1	307	0.33%
2020/05/11	0	0.00	4	13.20	13.30	-4	45	-8.78%
2020/03/24	2	11.65	0	0.00	11.75	2	88	2.26%
2019/12/09	0	0.00	5	13.80	13.50	-5	69	-7.17%
2019/11/07	1	12.35	0	0.00	12.40	1	38	2.58%
2019/08/29	1	12.35	0	0.00	12.40	1	60	1.66%
2019/06/20	5	13.50	0	0.00	13.60	5	134	3.71%
2019/04/02	10	14.70	10	14.80	14.65	0	86	0.00%
2019/02/26	5	13.45	0	0.00	13.55	5	25	19.44%
2019/02/22	5	13.50	0	0.00	13.55	5	25	19.88%
2018/11/07	1	11.65	0	0.00	11.75	1	26	3.84%
2018/08/29	1	13.00	0	0.00	12.90	1	35	2.85%
2018/07/12	1	12.90	0	0.00	12.90	1	72	1.37%
2018/05/23	2	13.80	0	0.00	13.85	2	86	2.31%