新麥 (1580)-元大-敦化券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
110張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	148.00	0	0.00	146.50	0	50	0.02%
2024/11/08	1	149.00	0	0.00	148.00	1	55	1.80%
2024/08/29	3	153.50	0	0.00	156.00	3	104	2.87%
2024/08/28	2	151.50	0	0.00	152.50	2	100	1.99%
2024/08/12	10	150.50	0	0.00	151.50	10	99	10.04%
2024/07/15	0	148.50	0	0.00	148.00	0	97	0.01%
2024/07/05	1	154.00	0	0.00	154.00	1	99	1.00%
2024/07/04	5	152.00	0	0.00	154.00	5	107	4.68%
2024/07/01	0	161.00	0	0.00	160.50	0	94	0.01%
2024/06/27	0	162.00	0	0.00	160.50	0	94	0.01%
2024/06/11	5	162.00	0	0.00	159.00	5	107	4.67%
2024/05/13	0	159.00	0	0.00	159.00	0	130	0.01%
2024/05/09	0	0.00	2	155.00	155.50	-2	122	-1.63%
2024/05/02	0	0.00	0	155.50	156.00	0	120	-0.01%
2024/04/26	0	0.00	1	155.00	154.00	-1	120	-0.83%
2024/04/17	0	151.50	0	0.00	151.50	0	117	0.01%
2024/04/12	5	153.40	0	0.00	152.50	5	114	4.35%
2024/04/10	0	0.00	64	152.93	154.50	-64	113	-56.19%
2024/04/09	0	158.50	0	0.00	157.00	0	106	0.02%
2024/03/12	0	0.00	1	157.00	158.50	-1	112	-0.89%
2024/03/08	0	0.00	1	157.50	158.00	-1	111	-0.89%
2024/03/01	2	154.00	0	0.00	154.00	2	105	1.90%
2024/02/27	0	0.00	2	152.00	152.00	-2	104	-1.91%
2024/01/30	2	147.00	0	0.00	147.00	2	129	1.54%
2024/01/23	0	147.00	0	0.00	146.50	0	137	0.02%
2024/01/10	6.1	150.57	0	0.00	150.00	6.1	166	3.67%
2024/01/05	2	148.00	0	0.00	147.00	2	170	1.17%
2023/12/29	0	0.00	1	149.00	153.00	-1	178	-0.56%
2023/12/18	0	0.00	0	150.50	149.50	0	178	-0.01%
2023/12/15	0	0.00	1	151.50	151.50	-1	176	-0.57%
2023/12/12	2	146.75	0.2	147.99	146.50	1.8	172	1.07%
2023/12/11	0.1	147.77	0	0.00	147.50	0.1	169	0.03%
2023/12/08	0	0.00	1	157.00	157.00	-1	158	-0.63%
2023/12/05	0	154.75	0	0.00	155.50	0	164	0.02%
2023/12/04	0.1	155.93	0	0.00	156.50	0.1	163	0.06%
2023/11/17	0	0.00	1	159.00	156.00	-1	160	-0.62%
2023/11/15	2	160.50	2	156.25	156.00	0	158	0.00%
2023/11/13	5	146.00	0	0.00	149.50	5	147	3.39%
2023/11/03	0	0.00	1	147.00	147.50	-1	177	-0.56%
2023/10/20	5	140.50	1	141.00	142.00	4	182	2.20%
2023/10/11	1	129.00	0	0.00	128.00	1	172	0.58%
2023/10/03	5	126.80	0	0.00	126.50	5	196	2.55%
2023/09/11	10	129.20	0	0.00	128.50	10	218	4.57%
2023/09/01	10	124.15	0	0.00	123.00	10	249	4.01%
2023/08/23	10	123.50	0	0.00	123.50	10	273	3.66%
2023/08/14	10	124.15	0	0.00	122.50	10	310	3.23%
2023/08/10	1	128.00	0	0.00	127.50	1	319	0.31%
2023/07/21	0	0.00	1	131.00	132.00	-1	374	-0.27%
2023/07/19	0	0.00	0	132.00	132.00	0	374	-0.01%
2023/07/17	1	131.00	0	0.00	130.50	1	367	0.27%
2023/07/14	0	0.00	1	130.50	130.50	-1	367	-0.27%
2023/07/11	10	130.00	1	129.00	129.50	9	359	2.50%
2023/07/05	0	127.00	0	0.00	126.50	0	346	0.01%
2023/07/03	0	126.00	0	0.00	126.00	0	347	0.00%
2023/06/30	10	124.10	0	0.00	124.50	10	346	2.89%
2023/06/14	1	125.00	0	0.00	126.50	1	335	0.30%
2023/06/09	0	0.00	38	124.39	124.50	-38	325	-11.69%
2023/05/30	0	0.00	1	131.50	132.00	-1	302	-0.33%
2023/05/26	0	0.00	1	134.00	130.00	-1	298	-0.34%
2023/05/17	1	130.50	1	127.50	127.50	0	248	0.00%
2023/05/16	2	121.00	1	120.00	121.00	1	222	0.45%
2023/05/10	2	117.50	2	117.50	117.50	0	187	0.00%
2023/05/09	20	111.50	0	0.00	115.00	20	162	12.31%
2023/05/08	10	108.55	0	0.00	109.50	10	138	7.21%
2023/04/12	32	107.22	0	0.00	107.00	32	127	25.03%
2023/04/11	22	104.07	0	0.00	103.50	22	121	18.18%
2023/04/10	20	101.50	0	0.00	102.00	20	120	16.62%
2023/02/14	0	94.80	0	0.00	94.80	0	100	0.00%
2022/12/27	0	0.00	4	89.00	88.70	-4	74	-5.37%
2022/12/07	0	0.00	20	87.71	87.40	-20	66	-30.23%
2022/11/29	0	0.00	20	84.78	85.00	-20	56	-35.34%
2022/11/24	0	0.00	1	86.10	86.30	-1	55	-1.82%
2022/11/17	1	85.10	0	0.00	85.50	1	52	1.90%
2022/10/25	0	0.00	10	84.11	82.70	-10	57	-17.51%
2022/09/08	1	94.30	0	0.00	94.50	1	64	1.56%
2022/09/02	0	0.00	2	97.10	96.30	-2	71	-2.80%
2022/08/19	0	0.00	2	99.00	99.30	-2	78	-2.56%
2022/08/17	0	0.00	2	96.20	97.00	-2	75	-2.66%
2022/08/16	0	0.00	1	93.00	93.50	-1	72	-1.38%
2022/07/14	0	0.00	2	91.50	91.50	-2	101	-1.98%
2022/06/30	1	91.00	0	0.00	90.90	1	106	0.94%
2022/06/15	1	103.00	1	102.50	102.50	0	99	0.00%
2022/05/16	1	98.10	12.1	98.34	97.10	-11.1	104	-10.60%
2022/05/13	0	0.00	3	100.50	100.50	-3	107	-2.78%
2022/05/12	1	99.90	1	100.00	100.00	0	114	0.00%
2022/05/06	1	100.00	0	0.00	100.50	1	110	0.91%
2022/03/24	0	0.00	1	108.00	108.00	-1	110	-0.90%
2022/03/22	0	0.00	3	108.00	107.50	-3	109	-2.75%
2022/03/16	0.1	103.50	0	0.00	104.00	0.1	104	0.05%
2022/03/08	1	100.50	30	100.43	100.50	-29	105	-27.44%
2022/03/07	1	102.00	0	0.00	102.50	1	103	0.96%
2022/02/25	0	0.00	1	103.50	104.00	-1	109	-0.92%
2022/02/15	1	102.00	0	0.00	102.50	1	105	0.95%
2022/02/14	2	103.50	30	103.18	103.50	-28	94	-29.54%
2022/02/11	0	0.00	1	107.50	107.00	-1	88	-1.13%
2022/02/07	0	0.00	1	107.00	106.50	-1	88	-1.13%
2022/01/26	1	104.50	0	0.00	104.00	1	88	1.14%
2022/01/25	0	0.00	0	105.00	104.50	0	87	-0.04%
2022/01/20	10	106.00	0	0.00	105.50	10	85	11.71%
2022/01/07	0	0.00	1	109.50	109.00	-1	84	-1.19%
2022/01/06	0	0.00	4	107.63	108.50	-4	82	-4.84%
2022/01/05	1	107.00	0	0.00	107.50	1	82	1.21%
2022/01/04	2	106.50	0	0.00	106.50	2	89	2.24%
2021/12/15	10	106.00	0	0.00	105.50	10	102	9.73%
2021/12/09	0	0.00	1	106.50	106.50	-1	101	-0.99%
2021/11/17	0	0.00	2	104.00	103.50	-2	117	-1.70%
2021/10/15	0	0.00	2	107.00	107.00	-2	127	-1.56%
2021/10/12	11	104.91	1	105.50	105.00	10	131	7.59%
2021/10/08	0	100.19	0	0.00	101.50	0	123	0.02%
2021/08/31	1	105.50	0	0.00	105.50	1	118	0.84%
2021/08/30	1	108.50	0	0.00	109.50	1	113	0.88%
2021/08/23	1	107.50	0	0.00	108.00	1	109	0.91%
2021/08/18	1	106.50	0	0.00	107.50	1	112	0.89%
2021/08/16	1	107.50	0	0.00	107.50	1	113	0.88%
2021/08/13	0	0.00	2	109.00	108.50	-2	111	-1.79%
2021/08/10	10	110.65	0	0.00	110.00	10	116	8.62%
2021/08/03	2	109.50	0	0.00	109.50	2	146	1.36%
2021/07/27	0	0.00	0.1	111.00	111.00	-0.1	154	-0.04%
2021/07/19	11	111.09	0	0.00	112.00	11	162	6.79%
2021/07/15	0	0.00	1	109.00	109.00	-1	165	-0.61%
2021/07/12	0	0.00	0.1	108.00	108.00	-0.1	172	-0.04%
2021/07/02	1	107.00	0	0.00	107.50	1	199	0.50%
2021/06/29	0	0.00	1	108.50	108.50	-1	204	-0.49%
2021/06/01	10	104.25	0	0.00	104.50	10	248	4.03%
2021/05/25	0	0.00	1	107.50	107.50	-1	255	-0.39%
2021/05/24	0	0.00	1	106.00	106.50	-1	263	-0.38%
2021/05/19	0	104.50	0	0.00	104.00	0	285	0.01%
2021/05/13	5	101.00	0	0.00	102.00	5	279	1.79%
2021/05/12	1	103.00	0	0.00	101.50	1	275	0.36%
2021/05/11	6	107.50	4	106.50	106.50	2	265	0.75%
2021/05/10	0	0.00	0.1	107.55	107.00	-0.1	262	-0.03%
2021/05/06	10	106.50	0	0.00	106.50	10	270	3.70%
2021/05/03	1	108.00	0	0.00	107.50	1	266	0.38%
2021/04/27	0	0.00	1	111.00	111.00	-1	262	-0.38%
2021/04/26	5	109.50	0	0.00	110.00	5	262	1.91%
2021/04/23	1	108.50	0	0.00	109.00	1	260	0.38%
2021/04/20	5	112.50	0	0.00	112.50	5	254	1.96%
2021/04/19	1	112.00	0	0.00	113.00	1	257	0.39%
2021/04/16	0	0.00	1	115.00	115.00	-1	260	-0.38%
2021/04/14	0	0.00	2	106.50	110.00	-2	254	-0.78%
2021/04/13	0	0.00	1	112.50	110.50	-1	252	-0.40%
2021/04/12	1	110.50	0	0.00	109.50	1	248	0.40%
2021/04/08	0	0.00	1	112.50	112.50	-1	239	-0.42%
2021/04/06	1	109.50	0	0.00	109.00	1	235	0.42%
2021/03/30	0	0.00	2	109.25	109.00	-2	231	-0.86%
2021/03/25	1	107.00	0	0.00	107.50	1	229	0.44%
2021/03/22	4	109.25	0	0.00	110.00	4	222	1.80%
2021/03/17	0	0.00	0.1	103.50	103.00	-0.1	211	-0.03%
2021/03/16	0	0.00	1	103.50	103.00	-1	215	-0.46%
2021/03/12	1	102.00	0	0.00	103.00	1	218	0.46%
2021/03/09	1	101.00	1	104.00	104.50	0	213	0.00%
2021/03/08	0	0.00	2	105.00	104.00	-2	210	-0.95%
2021/03/04	0	0.00	1	100.00	101.50	-1	208	-0.48%
2021/03/03	0	100.00	0	0.00	100.00	0	207	0.00%
2021/02/26	0	99.10	0	0.00	99.80	0	210	0.01%
2021/02/23	2	99.00	1	96.00	99.50	1	204	0.49%
2021/02/22	2	95.55	1	93.60	95.50	1	199	0.50%
2021/02/19	0	0.00	1	92.20	93.20	-1	193	-0.52%
2021/02/18	0	0.00	1	90.50	92.20	-1	193	-0.52%
2021/02/17	0	89.00	1	90.00	90.00	-1	190	-0.50%
2021/02/02	1	87.30	0	0.00	87.40	1	200	0.50%
2021/01/29	1	88.60	2	87.40	87.40	-1	213	-0.47%
2021/01/28	1	90.00	1	90.00	89.50	0	213	0.00%
2021/01/25	0	0.00	0	85.61	86.50	0	201	-0.02%
2021/01/14	0	0.00	1	87.30	86.60	-1	198	-0.50%
2021/01/11	0	0.00	3	87.00	87.40	-3	195	-1.53%
2020/12/28	1	84.40	0	0.00	84.70	1	189	0.53%
2020/12/17	0	86.80	0	0.00	86.80	0	189	0.01%
2020/12/15	3	86.10	0	0.00	86.00	3	200	1.49%
2020/12/14	0	87.63	2	87.50	87.40	-2	200	-0.98%
2020/12/11	1	85.40	0	0.00	85.80	1	200	0.50%
2020/12/10	1	86.30	10	85.70	85.60	-9	199	-4.52%
2020/12/09	2	87.30	0	0.00	87.30	2	194	1.03%
2020/11/24	3	87.30	0	0.00	87.00	3	186	1.60%
2020/11/23	3	87.60	0	0.00	87.60	3	182	1.64%
2020/11/18	10	86.10	0	0.00	85.90	10	175	5.71%
2020/11/16	1	86.40	0	0.00	86.30	1	173	0.58%
2020/11/13	2	84.70	0	0.00	85.00	2	169	1.18%
2020/11/09	10	80.78	0	0.00	83.20	10	153	6.50%
2020/09/18	10	79.76	0	0.00	79.80	10	205	4.88%
2020/09/09	0	0.00	50	75.00	77.20	-50	200	-24.98%
2020/09/07	10	77.38	0	0.00	76.90	10	202	4.93%
2020/09/03	4	76.30	0	0.00	76.00	4	217	1.84%
2020/09/01	1	77.00	0	0.00	76.30	1	216	0.46%
2020/08/27	0	0.00	1	79.30	79.00	-1	207	-0.48%
2020/08/17	0	0.00	1	80.40	80.00	-1	198	-0.50%
2020/08/04	20	80.72	0	0.00	80.80	20	192	10.37%
2020/07/30	11	78.64	0	0.00	78.70	11	194	5.65%
2020/07/28	1	77.10	10	77.10	76.20	-9	191	-4.69%
2020/07/27	0	0.00	10	77.99	78.20	-10	188	-5.30%
2020/07/21	1	80.00	0	0.00	79.60	1	179	0.56%
2020/07/13	11	82.02	0	0.00	82.30	11	169	6.50%
2020/07/09	10	84.50	0	0.00	84.40	10	164	6.09%
2020/07/03	0	0.00	1	87.90	87.90	-1	151	-0.66%
2020/06/24	1	86.00	0	0.00	86.00	1	147	0.68%
2020/06/10	1	89.00	0	0.00	88.50	1	158	0.63%
2020/05/20	0	0.00	2	89.50	89.40	-2	172	-1.16%
2020/05/18	0	0.00	1	87.70	87.70	-1	173	-0.58%
2020/05/04	1	92.30	0	0.00	92.50	1	172	0.58%
2020/04/30	2	94.80	0	0.00	95.00	2	173	1.15%
2020/04/20	0	0.00	1	93.50	93.60	-1	190	-0.52%
2020/04/10	0	0.00	10	90.14	90.00	-10	204	-4.89%
2020/04/09	5	91.78	0	0.00	91.10	5	203	2.45%
2020/04/08	1	87.00	0	0.00	88.50	1	199	0.50%
2020/04/07	0	0.00	1	85.30	85.00	-1	198	-0.50%
2020/04/06	1	83.30	0	0.00	83.50	1	197	0.51%
2020/03/31	0	0.00	1	84.00	84.00	-1	199	-0.50%
2020/03/30	1	81.00	0	0.00	82.50	1	200	0.50%
2020/03/25	2	84.00	0	0.00	83.50	2	208	0.96%
2020/03/19	0	0.00	5	78.10	73.10	-5	226	-2.21%
2020/03/17	0	0.00	5	82.44	82.20	-5	230	-2.17%
2020/03/16	6	89.52	1	88.30	87.50	5	227	2.20%
2020/03/13	1	88.00	0	0.00	89.70	1	233	0.43%
2020/03/12	0	0.00	10	96.03	94.60	-10	229	-4.36%
2020/03/10	0	0.00	11	98.00	98.60	-11	226	-4.86%
2020/03/06	1	102.00	0	0.00	102.00	1	219	0.46%
2020/03/05	0	0.00	1	103.00	104.00	-1	220	-0.45%
2020/03/03	0	0.00	1	102.50	101.50	-1	221	-0.45%
2020/03/02	0	0.00	5	100.50	100.50	-5	222	-2.25%
2020/02/27	5	102.00	0	0.00	102.00	5	220	2.27%
2020/02/25	1	102.00	0	0.00	102.50	1	219	0.46%
2020/02/17	0	0.00	1	105.00	104.00	-1	218	-0.46%
2020/02/13	0	0.00	36	104.92	106.00	-36	225	-15.94%
2020/02/04	0	0.00	1	105.00	106.00	-1	228	-0.44%
2020/02/03	6	103.25	0	0.00	105.00	6	225	2.66%
2020/01/31	0	0.00	1	108.50	109.00	-1	219	-0.45%
2020/01/30	1	109.00	0	0.00	109.00	1	215	0.46%
2020/01/17	0	0.00	2	115.50	116.00	-2	204	-0.98%
2020/01/14	0	0.00	1	119.00	119.50	-1	198	-0.50%
2020/01/10	0	0.00	1	119.50	119.00	-1	193	-0.52%
2020/01/08	2	112.25	0	0.00	111.50	2	179	1.12%
2020/01/06	1	113.50	0	0.00	113.50	1	176	0.57%
2019/12/23	1	116.00	0	0.00	115.50	1	167	0.60%
2019/12/20	0	0.00	1	119.50	117.50	-1	162	-0.61%
2019/12/19	0	0.00	1	121.00	120.00	-1	157	-0.63%
2019/12/18	0	0.00	2	118.50	120.00	-2	152	-1.31%
2019/12/17	1	118.00	0	0.00	117.50	1	146	0.68%
2019/12/11	0	0.00	1	109.50	110.00	-1	119	-0.84%
2019/12/09	0	0.00	1	108.00	108.00	-1	112	-0.89%
2019/12/04	10	107.50	0	0.00	107.50	10	113	8.82%
2019/11/20	1	106.50	0	0.00	107.50	1	112	0.89%
2019/11/14	1	107.00	0	0.00	107.50	1	116	0.86%
2019/11/11	5	111.00	0	0.00	108.00	5	115	4.35%
2019/11/05	3	103.00	0	0.00	103.00	3	104	2.87%
2019/11/04	0	0.00	0.1	104.00	103.00	-0.1	106	-0.07%
2019/10/31	1	103.50	0	0.00	103.00	1	108	0.92%
2019/10/24	2	104.50	0	0.00	104.50	2	119	1.67%
2019/10/23	3	104.00	0	0.00	104.00	3	123	2.43%
2019/10/16	0	0.00	0.1	103.00	102.50	-0.1	137	-0.04%
2019/10/04	2	104.00	1	104.50	104.50	1	149	0.67%
2019/10/03	1	103.50	1	104.50	105.50	0	155	0.00%
2019/10/02	1	105.00	1	105.00	105.00	0	161	0.00%
2019/09/27	1	105.00	0	0.00	104.50	1	169	0.59%
2019/09/24	2	106.75	0	0.00	106.50	2	172	1.16%
2019/09/18	1	107.00	0	0.00	106.50	1	179	0.56%
2019/09/17	2	108.00	1	108.00	108.00	1	178	0.56%
2019/09/12	10	110.50	0	0.00	110.50	10	176	5.67%
2019/09/11	1.1	110.12	0	0.00	110.50	1.1	175	0.64%
2019/09/06	1	107.00	0	0.00	106.50	1	168	0.59%
2019/08/29	1	103.50	0	0.00	104.00	1	157	0.64%
2019/08/26	0	0.00	3	103.50	103.00	-3	155	-1.93%
2019/08/23	0	0.00	10	105.00	105.50	-10	155	-6.45%
2019/08/21	11	104.09	0	0.00	105.50	11	152	7.23%
2019/08/14	3	99.97	0	0.00	99.90	3	141	2.13%
2019/08/12	10	100.50	0	0.00	100.00	10	138	7.24%
2019/07/29	10	104.00	0	0.00	104.00	10	122	8.14%
2019/07/25	1	100.00	1	100.50	100.50	0	112	0.00%
2019/07/10	2	105.00	1	105.50	105.50	1	82	1.21%
2019/07/09	2	112.50	1	113.00	113.00	1	78	1.28%
2019/07/08	2	113.25	2	113.50	113.00	0	71	0.00%
2019/05/30	1	114.50	1	114.00	114.00	0	42	0.00%
2019/04/15	10	123.15	0	0.00	122.00	10	36	27.45%
2019/04/09	5	121.10	0	0.00	122.50	5	35	14.27%
2019/04/08	5	120.10	0	0.00	121.00	5	33	14.73%
2019/03/18	10	121.00	0	0.00	121.00	10	35	28.42%
2019/02/26	1	122.00	0	0.00	121.50	1	36	2.74%
2018/12/28	0	0.00	0	114.50	111.50	0	37	-0.09%
2018/11/27	0	0.00	1.1	119.47	119.00	-1.1	27	-3.85%
2018/10/08	0	0.00	1	138.50	141.50	-1	38	-2.58%
2018/09/11	1	137.50	0	0.00	137.00	1	42	2.37%
2018/08/07	1	141.00	0	0.00	141.50	1	29	3.41%
2018/06/26	1	152.00	0	0.00	151.50	1	36	2.73%
2018/06/19	1	151.00	0	0.00	149.50	1	35	2.81%
2018/04/17	1	157.50	0	0.00	156.00	1	43	2.29%
2018/03/28	1	164.00	0	0.00	163.50	1	39	2.55%