駿吉-KY (1591)-元大-敦化券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	51.73	52.80	-20	420	-4.75%
2024/11/12	0	0.00	30	55.00	55.00	-30	393	-7.62%
2024/11/11	30	57.13	0	0.00	57.40	30	366	8.19%
2024/11/06	0	0.00	10	52.53	53.00	-10	320	-3.12%
2024/11/05	10	51.24	20	48.61	51.30	-10	303	-3.29%
2024/11/04	20	48.53	0	0.00	49.25	20	292	6.84%
2024/11/01	20	44.90	0	0.00	45.80	20	260	7.69%
2024/10/28	40	43.08	0	0.00	43.35	40	263	15.17%
2024/09/30	0	0.00	20	46.68	46.60	-20	340	-5.88%
2024/07/15	20	63.80	0	0.00	62.30	20	1,527	1.31%
2024/07/08	0	0.00	20	67.20	66.50	-20	1,511	-1.32%
2024/07/03	0	0.00	1	67.60	67.80	-1	1,503	-0.07%
2024/06/24	0	0.00	2	70.05	69.30	-2	1,535	-0.13%
2024/06/21	0	0.00	2	70.10	72.00	-2	1,532	-0.13%
2024/06/19	4	74.93	340	75.39	71.30	-336	1,495	-22.46%	大賣/鉅額交易
2024/06/13	0	0.00	20.6	69.77	68.70	-20.6	1,283	-1.61%
2024/06/04	5	70.50	0	0.00	70.20	5	1,295	0.39%
2024/05/22	0	0.00	20	73.00	72.20	-20	1,405	-1.42%
2024/05/17	1	76.70	70	76.06	76.00	-69	1,308	-5.27%
2024/05/15	0	0.00	40	79.04	80.60	-40	1,118	-3.57%
2024/05/10	50	74.75	0	0.00	74.50	50	1,019	4.91%
2024/05/09	0	0.00	70	75.30	75.00	-70	989	-7.08%
2024/05/08	32	74.90	0	0.00	75.40	32	971	3.29%
2024/05/06	0	0.00	8	66.85	71.50	-8	864	-0.93%
2024/05/03	0	0.00	47	65.38	65.00	-47	793	-5.92%
2024/05/02	8	62.80	0	0.00	65.30	8	775	1.03%
2024/04/26	0	0.00	1	61.30	61.20	-1	760	-0.13%
2024/04/18	60	63.11	0	0.00	63.90	60	768	7.81%
2024/04/16	15	59.90	0	0.00	60.50	15	787	1.90%
2024/04/11	0	63.00	0	0.00	62.30	0	800	0.00%
2024/04/08	10	64.10	0	0.00	64.10	10	819	1.22%
2024/04/03	2	63.70	0	0.00	65.30	2	837	0.24%
2024/04/01	30	65.77	0	0.00	65.40	30	875	3.42%
2024/03/29	28	66.34	0	0.00	66.90	28	888	3.15%
2024/03/08	0	0.00	1	64.30	63.90	-1	2,081	-0.05%
2024/03/07	1	66.80	20	66.80	65.40	-19	2,130	-0.89%
2024/03/06	0	0.00	1	62.40	61.50	-1	2,143	-0.05%
2024/03/05	0	0.00	30	65.02	64.10	-30	2,202	-1.36%
2024/02/29	50	62.37	4	63.20	63.60	46	2,163	2.13%
2024/02/22	0	0.00	6	58.30	58.10	-6	2,156	-0.28%
2024/02/15	1	55.10	0	0.00	56.30	1	2,143	0.05%
2024/01/23	0	0.00	1	49.75	49.60	-1	2,206	-0.05%
2024/01/17	2	47.60	5	48.00	48.00	-3	2,236	-0.13%
2024/01/15	5	49.12	0	0.00	48.95	5	2,264	0.22%
2024/01/09	1	47.00	18	47.39	47.00	-17	2,244	-0.76%
2024/01/04	2	49.50	0	0.00	49.00	2	2,255	0.09%
2023/12/29	1	53.00	0	0.00	51.50	1	2,257	0.04%
2023/12/27	0	0.00	4	53.60	53.60	-4	2,227	-0.18%
2023/12/26	1	55.00	1	55.20	54.40	0	2,225	0.00%
2023/12/21	0	0.00	12	53.52	52.60	-12	2,214	-0.54%
2023/12/19	15	54.77	5	55.00	55.00	10	2,167	0.46%
2023/12/18	2	51.25	0	0.00	52.70	2	2,124	0.09%
2023/12/15	3	50.53	16	49.29	51.10	-13	2,130	-0.61%
2023/12/14	5	53.70	0	0.00	52.80	5	2,091	0.24%
2023/12/13	1	59.20	1	59.90	58.60	0	1,973	0.00%
2023/12/12	351	62.40	1	60.70	59.40	350	1,900	18.42%	大買/鉅額交易
2023/12/11	10	55.50	0	0.00	59.90	10	1,579	0.63%
2023/12/05	10	50.10	0	0.00	49.80	10	1,206	0.83%
2023/12/04	0	0.00	1	47.45	47.45	-1	1,130	-0.09%
2023/12/01	20	43.80	0	0.00	43.15	20	1,081	1.85%
2023/11/08	1	39.80	0	0.00	39.70	1	1,011	0.10%
2023/10/20	15	40.87	0	0.00	41.05	15	1,169	1.28%
2023/10/19	10	41.10	0	0.00	41.40	10	1,195	0.84%
2023/09/04	2	41.95	22	42.01	41.95	-20	1,622	-1.23%
2023/09/01	8	42.93	0	0.00	43.15	8	1,645	0.49%
2023/08/31	14	42.43	2	42.00	43.35	12	1,645	0.73%
2023/08/30	0	0.00	3	41.85	42.15	-3	1,658	-0.18%
2023/08/15	0	41.55	0	0.00	40.85	0	1,679	0.00%
2023/08/10	1	40.55	1	40.90	40.55	0	1,640	0.00%
2023/08/02	0	0.00	1	39.85	40.15	-1	1,544	-0.06%
2023/08/01	1	40.90	0	0.00	40.90	1	1,524	0.07%
2023/07/28	2	39.95	2	41.45	40.45	0	1,488	0.00%
2023/07/20	0	0.00	1	39.00	39.15	-1	1,290	-0.08%
2023/07/19	1	38.80	1	37.85	37.55	0	1,248	0.00%
2023/07/13	0	0.00	1	37.35	36.90	-1	1,121	-0.09%
2023/07/12	1	37.00	0	0.00	37.05	1	1,073	0.09%
2023/07/06	3	35.13	2	35.20	35.20	1	958	0.10%
2023/06/30	15	36.55	0	0.00	35.35	15	817	1.83%
2023/06/21	0	0.00	4	35.85	36.40	-4	838	-0.48%
2023/06/08	3	33.70	3	34.33	32.95	0	779	0.00%
2023/06/07	4	35.58	0	0.00	36.15	4	740	0.54%
2023/06/05	0	0.00	16	34.03	33.30	-16	680	-2.35%
2023/06/02	16	32.42	0	0.00	32.35	16	632	2.53%
2023/06/01	1	30.50	1	30.60	30.90	0	611	0.00%
2023/05/31	0	0.00	2	30.45	30.50	-2	576	-0.35%
2023/03/28	3	29.37	0	0.00	28.20	3	769	0.39%
2023/03/24	1	31.45	4	31.34	30.85	-3	724	-0.41%
2023/03/21	0	0.00	3	27.45	27.15	-3	648	-0.46%
2023/03/06	0	0.00	5	27.20	27.05	-5	633	-0.79%
2023/02/17	3	26.20	0	0.00	26.20	3	640	0.47%
2023/02/10	0	0.00	2	25.00	24.80	-2	640	-0.31%
2023/01/12	3	16.80	3	17.00	17.05	0	423	0.00%
2022/12/13	3	17.35	3	17.15	17.05	0	423	0.00%
2022/12/12	9	17.90	10	17.70	17.65	-1	419	-0.24%
2022/12/08	1	19.65	0	0.00	19.85	1	397	0.25%
2022/12/05	5	19.70	1	19.75	19.70	4	391	1.02%
2022/12/02	1	19.80	0	0.00	19.70	1	389	0.26%
2022/08/10	0	0.00	2	18.90	19.00	-2	1,037	-0.19%
2022/08/08	2	19.10	0	0.00	19.05	2	1,048	0.19%
2022/06/13	10	24.80	0	0.00	24.60	10	1,735	0.58%
2022/06/08	0	0.00	5	25.90	25.75	-5	1,755	-0.28%
2022/06/07	5	25.00	5	25.65	25.60	0	1,732	0.00%
2022/06/06	5	25.27	0	0.00	25.30	5	1,697	0.29%
2022/05/30	0	0.00	5	22.70	23.45	-5	1,563	-0.32%
2022/05/26	12	24.50	12	23.80	22.90	0	1,522	0.00%
2022/05/25	11	27.07	8	27.16	24.45	3	1,451	0.21%
2022/05/24	22	24.99	20	24.19	25.35	2	1,208	0.17%
2022/05/13	19	23.85	19	23.28	23.00	0	1,035	0.00%
2022/05/10	19	23.80	19	23.35	23.40	0	986	0.00%
2022/04/29	8	20.78	12	19.87	20.65	-4	890	-0.45%
2022/04/27	2	18.70	2	19.03	19.15	0	881	0.00%
2022/04/26	1	19.65	0	0.00	19.60	1	878	0.11%
2022/04/22	3	21.60	0	0.00	21.10	3	868	0.35%
2022/04/18	1	20.10	1	19.90	19.90	0	825	0.00%
2022/04/11	0	0.00	5	22.15	22.15	-5	799	-0.63%
2022/04/07	2	23.60	0	0.00	23.50	2	740	0.27%
2022/04/06	24	23.92	19	23.74	23.60	5	711	0.70%
2022/04/01	20	23.04	20	23.15	23.30	0	677	0.00%
2022/03/29	0	0.00	7	22.76	22.55	-7	604	-1.16%
2022/03/28	27	21.85	20	22.23	22.75	7	577	1.21%
2022/03/24	21	23.39	21	23.47	23.10	0	495	0.00%
2021/11/02	0	0.00	1	14.90	14.85	-1	22	-4.51%
2021/05/04	1	19.50	0	0.00	19.55	1	88	1.14%
2019/11/07	0	0.00	1	22.95	24.10	-1	44	-2.27%
2019/03/21	0	0.00	5	39.25	39.15	-5	208	-2.39%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/01/11	0	0.00	2	39.70	42.00	-2	162	-1.23%
2018/12/03	2	37.70	0	0.00	37.70	2	113	1.77%
2018/03/23	1	39.90	0	0.00	39.85	1	266	0.37%
2018/03/22	0	0.00	1	40.00	40.05	-1	266	-0.38%
2018/03/07	5	41.95	0	0.00	41.60	5	245	2.04%
2018/02/08	1	40.15	0	0.00	40.05	1	220	0.45%
2018/02/07	0	0.00	1	43.30	44.50	-1	199	-0.50%