和益 (1709)-元大-敦化券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
251張
產業
上市化學類股▼0.37%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	19.50	19.40	-2	474	-0.42%
2024/04/24	1	19.35	0	0.00	19.30	1	473	0.21%
2024/04/23	0	19.40	0	0.00	19.25	0	478	0.00%
2024/04/18	0	19.55	0	0.00	19.40	0	466	0.00%
2024/04/16	2	19.20	0	0.00	19.20	2	470	0.43%
2024/04/12	1	19.65	0	0.00	19.60	1	460	0.22%
2024/04/11	6	19.70	0	0.00	19.65	6	459	1.31%
2024/04/10	0	0.00	8	19.96	20.00	-8	455	-1.76%
2024/04/09	0	0.00	2	19.80	19.75	-2	449	-0.44%
2024/04/01	0	0.00	4	19.68	19.65	-4	434	-0.92%
2024/03/25	0	0.00	6.9	19.59	19.60	-6.9	423	-1.62%
2024/03/22	2	19.35	0	0.00	19.45	2	425	0.47%
2024/03/21	0	0.00	2	19.60	19.65	-2	421	-0.47%
2024/03/20	6	19.60	0	0.00	19.55	6	416	1.44%
2024/03/18	11	19.95	0	0.00	19.95	11	399	2.75%
2024/03/15	18	20.24	0	0.00	20.20	18	388	4.64%
2024/03/14	4	20.48	0	0.00	20.45	4	377	1.06%
2024/03/12	1	21.00	0	0.00	21.10	1	358	0.28%
2024/03/11	0	0.00	16	20.70	20.80	-16	343	-4.66%
2024/03/08	2	20.45	8	20.68	20.55	-6	338	-1.77%
2024/03/07	20	20.50	0	0.00	20.55	20	336	5.94%
2024/03/06	2	20.65	0	0.00	20.65	2	333	0.60%
2024/02/27	0	0.00	4	21.00	21.00	-4	331	-1.21%
2024/02/26	1	21.05	2	20.90	20.85	-1	319	-0.31%
2024/02/23	2	20.65	0	0.00	20.65	2	304	0.66%
2024/02/19	0	0.00	18	20.76	20.90	-18	310	-5.80%
2024/02/15	8	20.43	0	0.00	20.50	8	321	2.48%
2024/02/05	4	20.53	0	0.00	20.55	4	331	1.21%
2024/02/01	2	20.55	2	20.65	20.55	0	337	0.00%
2024/01/31	0	0.00	1	20.70	20.65	-1	334	-0.30%
2024/01/29	0	0.00	6	20.80	20.80	-6	336	-1.78%
2024/01/26	0	0.00	10	20.60	20.65	-10	336	-2.97%
2024/01/25	4	20.45	0	0.00	20.45	4	333	1.20%
2024/01/24	0	0.00	2	20.50	20.45	-2	333	-0.60%
2024/01/23	0	0.00	2	20.45	20.40	-2	333	-0.60%
2024/01/17	6	20.10	0	0.00	20.10	6	336	1.78%
2024/01/16	16	20.36	0	0.00	20.25	16	332	4.81%
2024/01/12	0	0.00	6	20.80	20.75	-6	330	-1.81%
2024/01/11	0	0.00	2	20.80	20.60	-2	335	-0.60%
2024/01/10	19	20.48	10	20.55	20.45	9	372	2.41%
2023/12/22	2	20.80	0	0.00	20.90	2	385	0.52%
2023/12/21	1	20.90	0	0.00	20.90	1	387	0.26%
2023/12/19	2	20.85	0	0.00	20.90	2	386	0.52%
2023/12/18	0	0.00	2	21.20	21.25	-2	382	-0.52%
2023/12/14	0	0.00	2.9	21.04	21.00	-2.9	374	-0.77%
2023/12/13	2	20.80	1	20.90	20.90	1	373	0.27%
2023/12/11	2	20.90	0	0.00	20.90	2	373	0.54%
2023/12/04	1	21.30	5	21.15	21.30	-4	383	-1.04%
2023/12/01	0	0.00	4	21.10	21.10	-4	385	-1.04%
2023/11/28	5	20.80	12	20.80	20.80	-7	392	-1.78%
2023/11/27	0	0.00	4	20.70	20.60	-4	393	-1.02%
2023/11/24	0.1	20.60	0	0.00	20.55	0.1	398	0.03%
2023/11/23	3	20.48	0	0.00	20.55	3	415	0.72%
2023/11/22	2	20.50	2	20.70	20.50	0	429	0.00%
2023/11/21	0.5	20.55	6	20.60	20.60	-5.6	433	-1.28%
2023/11/20	0.1	20.45	2	20.45	20.40	-1.9	496	-0.38%
2023/11/10	16	20.52	0	0.00	20.45	16	557	2.87%
2023/11/07	10	20.70	0	0.00	20.80	10	611	1.64%
2023/11/06	0	0.00	8	20.85	20.80	-8	638	-1.25%
2023/11/03	0	0.00	4	20.78	20.65	-4	644	-0.62%
2023/11/02	0	0.00	2	20.75	20.65	-2	656	-0.30%
2023/10/30	5	20.49	0	0.00	20.55	5	687	0.73%
2023/10/27	0	0.00	6	20.73	20.75	-6	689	-0.87%
2023/10/20	0	0.00	1	20.35	20.35	-1	737	-0.14%
2023/10/19	0	0.00	5	20.35	20.55	-5	737	-0.68%
2023/10/18	16.3	20.69	0	0.00	20.15	16.3	742	2.19%
2023/10/17	5	21.26	0	0.00	21.20	5	715	0.70%
2023/10/16	0	0.00	8	21.53	21.40	-8	727	-1.10%
2023/10/13	0	0.00	2	21.35	21.35	-2	735	-0.27%
2023/10/12	0	0.00	2	21.25	21.25	-2	743	-0.27%
2023/10/11	4	21.08	0	0.00	21.10	4	745	0.54%
2023/10/06	0	0.00	4	21.30	21.30	-4	743	-0.54%
2023/10/05	0	0.00	2	21.20	21.20	-2	747	-0.27%
2023/10/03	0	0.00	2	21.20	21.10	-2	753	-0.27%
2023/10/02	0	0.00	11	21.20	21.15	-11	759	-1.45%
2023/09/28	0	0.00	5	21.10	21.15	-5	760	-0.66%
2023/09/26	2	21.00	0	0.00	21.05	2	773	0.26%
2023/09/22	0	0.00	2	21.30	21.10	-2	781	-0.26%
2023/09/21	2.4	21.08	0	0.00	21.10	2.4	784	0.31%
2023/09/20	1	21.25	5	21.38	21.35	-4	785	-0.51%
2023/09/15	10	21.15	0	0.00	21.15	10	793	1.26%
2023/09/07	0	0.00	0	21.05	21.00	0	833	0.00%
2023/09/06	0	0.00	12	21.05	21.00	-12	851	-1.41%
2023/09/05	1	21.25	0	0.00	21.30	1	893	0.11%
2023/09/04	0	0.00	3	21.45	21.40	-3	900	-0.33%
2023/09/01	0.5	21.35	2	21.35	21.15	-1.5	905	-0.17%
2023/08/30	0.5	20.95	0	0.00	21.15	0.5	913	0.05%
2023/08/29	3	20.93	0	0.00	20.75	3	913	0.33%
2023/08/28	4	21.35	0	0.00	21.25	4	907	0.44%
2023/08/23	6	23.97	0	0.00	23.90	6	883	0.68%
2023/08/22	1	24.05	0	0.00	24.05	1	869	0.11%
2023/08/21	0	0.00	5	24.10	24.10	-5	863	-0.58%
2023/08/18	3	23.97	0	0.00	24.00	3	861	0.35%
2023/08/17	2	23.70	2	23.90	23.90	0	852	0.00%
2023/08/16	5	23.95	3	23.95	23.95	2	849	0.24%
2023/08/14	13	24.08	3	23.95	23.90	10	856	1.17%
2023/08/11	2	24.50	0	0.00	24.50	2	855	0.23%
2023/08/10	13	24.81	0	0.00	24.70	13	928	1.40%
2023/08/08	0	0.00	7	25.49	25.25	-7	924	-0.76%
2023/08/07	0	0.00	22	25.38	25.40	-22	936	-2.35%
2023/08/04	0	0.00	8	25.17	25.20	-8	966	-0.83%
2023/08/02	4	25.18	3	25.15	25.05	1	992	0.10%
2023/07/31	4	25.40	1	25.60	25.35	3	1,047	0.29%
2023/07/27	0	0.00	20	25.42	25.40	-20	1,114	-1.79%
2023/07/25	3	24.95	4	25.13	25.20	-1	1,238	-0.08%
2023/07/24	2	24.95	0	0.00	24.90	2	1,473	0.14%
2023/07/21	0	0.00	4	25.23	25.00	-4	1,609	-0.25%
2023/07/20	1	24.80	4	25.13	25.10	-3	1,727	-0.17%
2023/07/19	4	24.90	0	0.00	24.95	4	1,945	0.21%
2023/07/18	1	25.05	14	25.09	25.00	-13	1,952	-0.67%
2023/07/17	0	0.00	22	24.91	24.90	-22	1,957	-1.12%
2023/07/13	0	0.00	5	24.55	24.55	-5	2,005	-0.25%
2023/07/12	6	24.50	0	0.00	24.55	6	2,025	0.30%
2023/07/10	2	24.55	0	0.00	24.60	2	2,082	0.10%
2023/07/07	2	24.50	0	0.00	24.60	2	2,100	0.10%
2023/07/05	0	0.00	10	24.91	24.85	-10	2,128	-0.47%
2023/06/29	0.5	24.70	0	0.00	24.65	0.5	2,150	0.02%
2023/06/26	2	24.50	0	0.00	24.65	2	2,183	0.09%
2023/06/20	2	24.50	0	0.00	24.55	2	2,214	0.09%
2023/06/19	0	0.00	2	24.70	24.55	-2	2,247	-0.09%
2023/06/16	2	24.70	8	24.84	24.70	-6	2,306	-0.26%
2023/06/15	0	0.00	4	24.60	24.60	-4	2,328	-0.17%
2023/06/14	6	24.53	2	24.55	24.60	4	2,346	0.17%
2023/06/13	3	24.53	0	0.00	24.60	3	2,354	0.13%
2023/06/12	22.5	24.65	2	25.10	24.60	20.5	2,371	0.86%
2023/06/09	23	24.97	0	0.00	25.00	23	2,439	0.94%
2023/06/05	0	0.00	4	25.58	25.55	-4	2,651	-0.15%
2023/06/02	1	25.30	5	25.40	25.40	-4	2,690	-0.15%
2023/06/01	0	0.00	10	25.30	25.35	-10	2,704	-0.37%
2023/05/31	1	25.10	0	0.00	25.10	1	2,717	0.04%
2023/05/30	8	24.88	1	24.90	24.90	7	2,739	0.26%
2023/05/29	1	25.20	0	0.00	25.20	1	2,787	0.04%
2023/05/26	12	25.27	0	0.00	25.20	12	2,808	0.43%
2023/05/25	1	25.50	0	0.00	25.45	1	2,840	0.04%
2023/05/24	0	0.00	10	25.62	25.60	-10	2,861	-0.35%
2023/05/19	2	25.40	0	0.00	25.35	2	2,966	0.07%
2023/05/18	4	25.25	0	0.00	25.25	4	2,959	0.14%
2023/05/17	11	25.30	0	0.00	25.30	11	2,948	0.37%
2023/05/16	171	25.41	10	25.47	25.25	161	2,929	5.49%	大買/鉅額交易
2023/05/15	10	26.05	0	0.00	26.15	10	2,842	0.35%
2023/05/12	2	26.75	1	26.50	26.55	1	2,825	0.04%
2023/05/11	2	26.75	1	26.50	26.35	1	2,819	0.04%
2023/05/08	0	0.00	1	26.35	26.40	-1	2,731	-0.04%
2023/05/05	0	0.00	1	26.75	26.70	-1	2,701	-0.04%
2023/05/04	1	27.20	6	27.19	27.15	-5	2,674	-0.19%
2023/05/03	0	0.00	10	27.33	26.95	-10	2,661	-0.38%
2023/05/02	3	27.07	20	27.13	27.15	-17	2,619	-0.65%
2023/04/28	0	0.00	10	26.78	26.60	-10	2,540	-0.39%
2023/04/27	19	26.96	83	27.13	26.70	-64	2,473	-2.59%
2023/04/26	0	0.00	95	27.25	26.60	-95	2,232	-4.26%
2023/04/25	10	26.24	26	26.97	26.15	-16	2,093	-0.76%
2023/04/24	31	26.61	259	26.32	26.80	-228	1,969	-11.58%	大賣/鉅額交易
2023/04/21	7	25.21	0	0.00	25.25	7	1,743	0.40%
2023/04/20	2	25.50	0	0.00	25.50	2	1,724	0.12%
2023/04/19	1	25.85	11	26.10	25.75	-10	1,712	-0.58%
2023/04/18	0	0.00	52	26.23	26.10	-52	1,687	-3.08%
2023/04/17	1	25.95	51	26.07	26.00	-50	1,657	-3.02%
2023/04/14	0	0.00	32	26.00	25.85	-32	1,636	-1.96%
2023/04/13	2	25.85	93	25.90	25.95	-91	1,620	-5.61%
2023/04/12	1	25.60	55	25.59	25.60	-54	1,581	-3.41%
2023/04/11	6	25.54	20	25.61	25.45	-14	1,560	-0.90%
2023/04/10	0	0.00	42	25.50	25.50	-42	1,540	-2.73%
2023/04/07	0	0.00	35	25.38	25.35	-35	1,525	-2.29%
2023/04/06	0	0.00	20	25.33	25.35	-20	1,515	-1.32%
2023/03/31	0	0.00	20	25.25	25.20	-20	1,503	-1.33%
2023/03/29	0	0.00	2	25.40	25.15	-2	1,492	-0.13%
2023/03/28	5	25.03	0	0.00	25.20	5	1,496	0.33%
2023/03/24	0	0.00	38	25.43	25.40	-38	1,473	-2.58%
2023/03/22	0	0.00	10	25.50	25.30	-10	1,456	-0.69%
2023/03/21	15	25.18	62	25.43	25.15	-47	1,423	-3.30%
2023/03/20	0	0.00	87	25.06	25.05	-87	1,369	-6.35%
2023/03/17	0	0.00	30	24.82	24.80	-30	1,351	-2.22%
2023/03/15	0	0.00	9	24.72	24.50	-9	1,317	-0.68%
2023/03/14	78	24.47	7	24.96	24.25	71	1,307	5.43%
2023/03/13	3	24.92	97	25.00	25.10	-94	1,229	-7.64%
2023/03/10	42	24.39	7	24.35	24.40	35	1,139	3.07%
2023/03/09	4	24.85	1	25.05	24.90	3	1,129	0.27%
2023/03/08	15	25.46	15	25.40	25.40	0	1,130	0.00%
2023/03/07	4.5	24.89	73	25.10	25.30	-68.5	1,031	-6.64%
2023/03/06	0	0.00	5	24.85	24.70	-5	981	-0.51%
2023/03/03	0	0.00	4	24.70	24.75	-4	971	-0.41%
2023/03/02	0	0.00	2	24.70	24.80	-2	953	-0.21%
2023/03/01	8	24.47	72	24.65	24.80	-64	924	-6.92%
2023/02/24	0	0.00	15	24.65	24.30	-15	847	-1.77%
2023/02/23	0	0.00	2	24.45	24.45	-2	810	-0.25%
2023/02/22	3	23.50	106	24.31	24.45	-103	765	-13.45%	大賣/鉅額交易
2023/02/21	4	23.70	0	0.00	23.85	4	738	0.54%
2023/02/20	24	24.41	127	24.08	24.15	-103	726	-14.17%	大賣/鉅額交易
2023/02/17	2	22.95	54	23.39	23.45	-52	663	-7.84%
2023/02/16	6	23.03	10	23.31	23.05	-4	677	-0.59%
2023/02/10	2	23.00	0	0.00	22.85	2	697	0.29%
2023/02/08	4	23.05	0	0.00	23.05	4	698	0.57%
2023/02/03	4	23.08	0	0.00	23.15	4	707	0.57%
2023/02/02	4	23.13	0	0.00	23.20	4	708	0.56%
2023/02/01	0	0.00	36	23.21	23.30	-36	705	-5.10%
2023/01/31	0	0.00	6	22.92	22.90	-6	689	-0.87%
2023/01/30	1	22.65	0	0.00	22.65	1	689	0.15%
2023/01/09	0	0.00	6	22.78	22.70	-6	742	-0.81%
2022/12/26	0	0.00	2	22.65	22.45	-2	842	-0.24%
2022/12/22	0	0.00	16	22.53	22.45	-16	856	-1.87%
2022/12/21	0	0.00	2	22.35	22.20	-2	871	-0.23%
2022/12/20	46	22.23	0	0.00	22.15	46	879	5.23%
2022/12/19	0	0.00	0.3	22.70	22.50	-0.3	893	-0.03%
2022/12/16	10	22.58	0	0.00	22.55	10	899	1.11%
2022/12/15	0	0.00	8	23.14	22.95	-8	898	-0.89%
2022/12/14	0	0.00	6	22.92	22.95	-6	897	-0.67%
2022/12/13	4	22.43	0	0.00	22.45	4	886	0.45%
2022/12/12	18	22.50	0	0.00	22.50	18	894	2.01%
2022/12/09	0	0.00	10	22.96	22.85	-10	896	-1.12%
2022/12/08	10	22.60	0	0.00	22.70	10	889	1.12%
2022/12/07	16	22.57	0	0.00	22.55	16	895	1.79%
2022/12/06	16	22.86	0	0.00	22.80	16	909	1.76%
2022/12/05	1	23.45	5	23.44	23.40	-4	923	-0.43%
2022/12/01	4	23.13	0	0.00	23.25	4	935	0.43%
2022/11/30	29	23.32	88	23.34	23.15	-59	936	-6.30%
2022/11/25	0	0.00	6	22.93	22.60	-6	976	-0.61%
2022/11/18	1	22.50	0	0.00	22.45	1	1,107	0.09%
2022/11/17	0	0.00	1	22.85	22.75	-1	1,181	-0.08%
2022/11/16	3	22.55	0	0.00	22.50	3	1,232	0.24%
2022/11/15	10	22.65	4	22.90	22.90	6	1,256	0.48%
2022/11/14	0	0.00	92	22.63	22.85	-92	1,263	-7.28%
2022/11/11	0	0.00	58	22.13	21.95	-58	1,250	-4.64%
2022/11/10	0	0.00	4	21.45	21.35	-4	1,249	-0.32%
2022/11/09	0	0.00	15	21.56	21.55	-15	1,268	-1.18%
2022/11/08	0	0.00	19	21.47	21.30	-19	1,295	-1.47%
2022/11/07	0	0.00	16	21.23	21.25	-16	1,320	-1.21%
2022/11/04	3	20.75	0	0.00	20.95	3	1,337	0.22%
2022/11/02	0.5	21.15	26	21.03	20.95	-25.6	1,381	-1.85%
2022/11/01	0	0.00	4	20.78	20.75	-4	1,382	-0.29%
2022/10/31	10	20.46	0	0.00	20.35	10	1,388	0.72%
2022/10/27	0	0.00	7	20.47	20.55	-7	1,402	-0.50%
2022/10/26	28	20.08	0	0.00	20.10	28	1,423	1.97%
2022/10/25	10	20.20	0	0.00	20.20	10	1,431	0.70%
2022/10/20	15	20.04	0	0.00	20.45	15	1,439	1.04%
2022/10/19	22	20.52	0	0.00	20.50	22	1,459	1.51%
2022/10/18	0	0.00	6	20.92	20.85	-6	1,465	-0.41%
2022/10/17	40	20.40	12	20.63	20.65	28	1,491	1.88%
2022/10/14	0	0.00	44	21.29	21.15	-44	1,497	-2.94%
2022/10/13	172	21.00	0	0.00	20.65	172	1,501	11.45%	大買/鉅額交易
2022/10/12	16	21.43	10	21.76	21.75	6	1,494	0.40%
2022/10/11	98	21.74	0	0.00	21.60	98	1,498	6.54%
2022/10/07	97	22.59	0	0.00	22.50	97	1,492	6.50%
2022/10/06	6	23.40	0	0.00	23.20	6	1,481	0.40%
2022/10/05	0	0.00	16	23.54	23.40	-16	1,537	-1.04%
2022/10/04	0	0.00	137	23.10	23.25	-137	1,571	-8.72%	大賣/鉅額交易
2022/10/03	0	0.00	10	22.64	22.55	-10	1,585	-0.63%
2022/09/30	22	21.98	14	22.48	22.50	8	1,612	0.50%
2022/09/29	0	0.00	16	22.50	22.40	-16	1,637	-0.98%
2022/09/28	151	22.17	0	0.00	21.90	151	1,653	9.13%	大買/鉅額交易
2022/09/27	5	22.35	4	22.95	22.95	1	1,652	0.06%
2022/09/26	127	22.78	0	0.00	22.50	127	1,664	7.63%	大買/鉅額交易
2022/09/23	51	23.56	2	24.05	23.55	49	1,678	2.92%
2022/09/22	51	23.62	0	0.00	23.80	51	1,689	3.02%
2022/09/21	11	23.82	0	0.00	23.90	11	1,686	0.65%
2022/09/19	49	24.08	2	24.05	24.05	47	1,701	2.76%
2022/09/16	12	24.39	0	0.00	24.40	12	1,697	0.71%
2022/09/15	2	24.55	0	0.00	24.55	2	1,706	0.12%
2022/09/14	11	24.50	0	0.00	24.55	11	1,713	0.64%
2022/09/13	0	0.00	25	25.24	25.05	-25	1,727	-1.45%
2022/09/12	0	0.00	69	25.11	25.15	-69	1,754	-3.93%
2022/09/08	0	0.00	82	24.58	24.75	-82	1,762	-4.65%
2022/09/06	92	23.91	37	24.29	23.75	55	1,766	3.11%
2022/09/05	52	24.28	0	0.00	24.25	52	1,768	2.94%
2022/09/02	85	24.70	5	25.50	24.55	80	1,776	4.50%
2022/09/01	39	25.16	52	25.32	25.15	-13	1,776	-0.73%
2022/08/31	5	24.83	4	25.13	24.80	1	1,730	0.06%
2022/08/30	0	0.00	114	24.87	25.15	-114	1,683	-6.77%	大賣/鉅額交易
2022/08/29	18	23.97	0	0.00	24.20	18	1,661	1.08%
2022/08/26	0	0.00	12	24.49	24.50	-12	1,672	-0.72%
2022/08/24	8	24.45	26	24.51	24.15	-18	1,657	-1.09%
2022/08/23	3	25.92	25	26.02	26.10	-22	1,594	-1.38%
2022/08/22	0	0.00	30	26.03	26.05	-30	1,565	-1.92%
2022/08/19	0	0.00	52	26.19	26.00	-52	1,539	-3.38%
2022/08/18	0	0.00	101	26.05	26.05	-101	1,524	-6.62%	大賣/鉅額交易
2022/08/17	13	26.07	34	26.15	25.90	-21	1,520	-1.38%
2022/08/16	8	25.88	2	26.15	25.85	6	1,535	0.39%
2022/08/15	0	0.00	44	26.02	25.90	-44	1,541	-2.85%
2022/08/12	4	25.45	68	25.53	25.50	-64	1,531	-4.18%
2022/08/11	0	0.00	6	25.07	25.05	-6	1,527	-0.39%
2022/08/10	0	0.00	69	24.69	24.90	-69	1,539	-4.48%
2022/08/09	20	24.35	10	24.39	24.25	10	1,523	0.66%
2022/08/08	0	0.00	9	24.08	24.05	-9	1,546	-0.58%
2022/08/05	0	0.00	34	23.96	24.05	-34	1,576	-2.16%
2022/08/04	63	23.41	18	23.63	23.65	45	1,609	2.80%
2022/08/03	17	23.74	5	23.80	23.85	12	1,660	0.72%
2022/08/02	8	24.05	0	0.00	24.05	8	1,712	0.47%
2022/08/01	0	0.00	43	24.51	24.50	-43	1,743	-2.47%
2022/07/29	0	0.00	14	24.26	24.20	-14	1,769	-0.79%
2022/07/28	0	0.00	4	24.15	24.00	-4	1,800	-0.22%
2022/07/27	0	0.00	2.1	24.09	23.95	-2.1	1,812	-0.12%
2022/07/26	0	0.00	18	24.10	23.95	-18	1,838	-0.98%
2022/07/22	0	0.00	54	23.63	23.60	-54	1,928	-2.80%
2022/07/21	0	0.00	8	23.31	23.20	-8	1,996	-0.40%
2022/07/20	0	0.00	6	23.37	23.10	-6	2,048	-0.29%
2022/07/19	0	0.00	47	23.03	23.10	-47	2,140	-2.20%
2022/07/18	0	0.00	60	22.44	22.70	-60	2,182	-2.75%
2022/07/14	0	0.00	6	22.47	22.30	-6	2,350	-0.26%
2022/07/13	0	0.00	42	22.12	22.30	-42	2,567	-1.64%
2022/07/12	123	21.47	0	0.00	21.05	123	3,064	4.01%	大買/鉅額交易
2022/07/11	52	22.26	0	0.00	22.15	52	3,406	1.53%
2022/07/08	0	0.00	32	22.90	22.95	-32	3,610	-0.89%
2022/07/07	18	21.96	6	22.45	22.45	12	3,628	0.33%
2022/07/06	70	22.40	0	0.00	22.15	70	3,734	1.87%
2022/07/05	0	0.00	2	23.20	23.05	-2	4,133	-0.05%
2022/07/04	0	0.00	15	22.55	22.65	-15	4,375	-0.34%
2022/07/01	93	23.11	1	22.80	22.70	92	4,485	2.05%
2022/06/30	99	23.82	0	0.00	23.70	99	4,620	2.14%
2022/06/29	12	24.10	8	24.33	24.35	4	4,691	0.09%
2022/06/28	0	0.00	2	24.75	24.55	-2	4,832	-0.04%
2022/06/27	0	0.00	20	24.63	24.65	-20	5,070	-0.39%
2022/06/24	0	0.00	28	24.29	24.20	-28	5,452	-0.51%
2022/06/23	73	23.65	19	24.21	23.85	54	6,082	0.89%
2022/06/22	7	23.84	2	24.45	23.85	5	6,304	0.08%
2022/06/21	0	0.00	40	24.28	24.40	-40	6,715	-0.60%
2022/06/20	156	23.93	0	0.00	23.50	156	6,905	2.26%	大買/鉅額交易
2022/06/17	137	24.50	0	0.00	24.60	137	7,264	1.89%	大買/鉅額交易
2022/06/16	53	24.98	0	0.00	24.95	53	7,883	0.67%
2022/06/15	0	0.00	23	25.58	25.35	-23	8,420	-0.27%
2022/06/14	26	24.97	6	25.23	25.15	20	8,509	0.24%
2022/06/10	0	0.00	22	25.83	25.90	-22	9,060	-0.24%
2022/06/08	0	0.00	2	25.35	25.25	-2	9,837	-0.02%
2022/06/07	2	25.05	0	0.00	25.25	2	9,931	0.02%
2022/06/06	68	25.40	0	0.00	25.35	68	10,002	0.68%
2022/06/02	17	25.88	14	26.02	25.75	3	10,099	0.03%
2022/06/01	12	25.63	0	0.00	25.70	12	10,221	0.12%
2022/05/31	0	0.00	1	25.85	25.75	-1	10,444	-0.01%
2022/05/30	0	0.00	27	26.04	26.00	-27	10,666	-0.25%
2022/05/26	24	25.62	0	0.00	25.60	24	10,953	0.22%
2022/05/25	14	25.64	1	25.80	25.80	13	11,058	0.12%
2022/05/24	7	25.88	8	26.44	25.80	-1	11,365	-0.01%
2022/05/23	0	0.00	5	26.21	26.10	-5	11,559	-0.04%
2022/05/20	0	0.00	5	26.14	26.00	-5	11,879	-0.04%
2022/05/19	0	0.00	16	25.87	25.90	-16	12,209	-0.13%
2022/05/18	0	0.00	71	25.86	25.90	-71	12,761	-0.56%
2022/05/17	0	0.00	24	25.31	25.35	-24	13,586	-0.18%
2022/05/16	1	24.95	40	25.04	25.00	-39	15,131	-0.26%
2022/05/13	0	0.00	20	24.61	24.60	-20	15,854	-0.13%
2022/05/12	85	24.11	2	23.90	23.85	83	16,588	0.50%
2022/05/11	164	24.80	10	24.60	24.60	154	16,758	0.92%	大買/鉅額交易
2022/05/10	79	25.27	0	0.00	25.30	79	16,739	0.47%
2022/05/09	83	25.99	2	26.70	25.90	81	16,780	0.48%
2022/05/06	26	26.06	40	26.49	26.45	-14	16,779	-0.08%
2022/05/05	0	0.00	24	26.82	26.60	-24	16,753	-0.14%
2022/05/04	0	0.00	13.1	26.55	26.30	-13.1	16,736	-0.08%
2022/05/03	8	25.80	10.1	26.32	26.35	-2.1	16,755	-0.01%
2022/04/29	24	26.18	2	26.70	26.15	22	16,743	0.13%
2022/04/28	51	26.32	65	26.76	26.25	-14	16,756	-0.08%
2022/04/27	30	25.80	10	26.07	25.90	20	16,691	0.12%
2022/04/26	191	26.22	2	26.40	26.40	189	16,707	1.13%	大買/鉅額交易
2022/04/25	223	26.70	0	0.00	26.55	223	16,661	1.34%	大買/鉅額交易
2022/04/22	7	27.69	4	28.03	27.65	3	16,577	0.02%
2022/04/21	26	27.74	4	28.28	27.70	22	16,560	0.13%
2022/04/20	24	27.84	2	27.65	27.75	22	16,603	0.13%
2022/04/19	15	28.19	5	28.34	28.00	10	16,555	0.06%
2022/04/18	71	29.10	102.2	29.44	28.90	-31.2	16,487	-0.19%	大賣/
2022/04/15	43	28.82	24	28.96	28.90	19	16,118	0.12%
2022/04/14	5	28.21	16	28.53	28.80	-11	16,219	-0.07%
2022/04/13	0	0.00	8	27.75	27.75	-8	16,489	-0.05%
2022/04/12	34.1	27.50	6.1	27.87	27.55	28	16,625	0.17%
2022/04/11	59.3	28.72	25	28.62	28.40	34.3	16,622	0.21%
2022/04/08	7	28.30	76	28.40	28.25	-69	16,403	-0.42%
2022/04/07	160	27.49	1	27.50	27.30	159	16,182	0.98%	大買/鉅額交易
2022/04/06	2	28.40	3	28.22	28.30	-1	16,099	-0.01%
2022/04/01	12	27.42	2	27.95	27.85	10	16,022	0.06%
2022/03/31	4	27.89	0	0.00	27.70	4	15,969	0.03%
2022/03/30	28	28.13	20	28.08	28.05	8	15,845	0.05%
2022/03/29	6	29.13	2	29.53	28.90	4	15,773	0.03%
2022/03/28	7.1	29.44	79	29.22	29.40	-71.9	15,449	-0.47%
2022/03/25	1	28.75	0.1	28.37	28.35	0.9	15,009	0.01%
2022/03/24	6	28.58	3.1	28.87	28.15	2.9	14,777	0.02%
2022/03/23	0	0.00	0.2	28.30	28.50	-0.2	14,377	0.00%
2022/03/22	13	27.81	11	29.03	28.80	2	14,193	0.01%
2022/03/21	56.1	28.59	18.1	28.46	27.90	38	13,795	0.28%
2022/03/18	1.1	28.21	224	28.80	29.00	-222.9	13,174	-1.69%	大賣/鉅額交易
2022/03/17	0	0.00	10	27.00	27.00	-10	12,639	-0.08%
2022/03/16	0	26.00	5	26.82	26.30	-5	12,560	-0.04%
2022/03/15	305	27.07	20	27.14	26.55	285	12,409	2.30%	大買/鉅額交易
2022/03/14	60	28.91	208	28.63	28.75	-148	12,021	-1.23%	大賣/鉅額交易
2022/03/11	58	27.19	108	27.71	27.10	-50	11,531	-0.43%	大賣/
2022/03/10	12	26.75	40	27.01	26.90	-28	11,272	-0.25%
2022/03/09	18	26.33	52	26.62	26.40	-34	11,196	-0.30%
2022/03/08	85	26.21	35	26.88	25.95	50	11,164	0.45%
2022/03/07	328	26.63	9	26.44	26.30	319	11,070	2.88%	大買/鉅額交易
2022/03/04	43	28.10	24	28.26	27.80	19	10,987	0.17%
2022/03/03	18.1	27.95	8	28.76	27.80	10.1	10,798	0.09%
2022/03/02	6	27.90	10	28.16	28.00	-4	10,618	-0.04%
2022/03/01	3	27.93	0	0.00	27.90	3	10,530	0.03%
2022/02/25	2	28.18	28	28.47	27.95	-26	10,541	-0.25%
2022/02/24	367	28.31	7	28.12	27.70	360	10,519	3.42%	大買/鉅額交易
2022/02/23	8	29.70	17	29.26	29.90	-9	10,238	-0.09%
2022/02/22	114	29.06	1	30.00	29.00	113	10,083	1.12%	大買/鉅額交易
2022/02/21	75.1	29.36	37.1	29.73	29.50	38	9,840	0.39%
2022/02/18	131.1	30.85	11.1	31.32	30.65	120	9,704	1.24%	大買/鉅額交易
2022/02/17	60.1	30.87	144	31.87	32.15	-83.9	9,224	-0.91%	大賣/
2022/02/16	46.1	29.69	422	30.42	30.40	-375.9	8,476	-4.44%	大賣/鉅額交易
2022/02/15	22	26.70	302	28.26	28.90	-280	7,102	-3.94%	大賣/鉅額交易
2022/02/14	6	26.58	247	26.42	26.30	-241	6,497	-3.71%	大賣/鉅額交易
2022/02/11	9	24.93	75	25.12	25.10	-66	5,914	-1.12%
2022/02/09	0	0.00	55	24.15	23.95	-55	5,808	-0.95%
2022/01/26	30	22.20	20	22.20	22.35	10	5,801	0.17%
2022/01/25	251	22.48	0	0.00	22.25	251	5,837	4.30%	大買/鉅額交易
2022/01/24	75	22.74	0	0.00	23.00	75	5,921	1.27%
2022/01/21	360	23.45	0	0.00	23.15	360	5,938	6.06%	大買/鉅額交易
2022/01/20	40	23.89	1	24.10	23.95	39	5,928	0.66%
2022/01/19	1	24.90	5	24.25	24.15	-4	5,936	-0.07%
2022/01/14	5	24.45	10	24.20	24.40	-5	6,119	-0.08%
2022/01/13	0	0.00	1	25.00	24.20	-1	6,230	-0.02%
2022/01/12	0	0.00	20	24.10	24.50	-20	6,463	-0.31%
2022/01/11	195	24.25	13.2	24.56	23.95	181.8	6,844	2.66%	大買/鉅額交易
2022/01/10	15	25.25	4	25.40	25.40	11	6,806	0.16%
2022/01/07	75.2	25.72	88	26.52	26.30	-12.8	6,851	-0.19%
2022/01/06	87	25.04	362	25.83	25.60	-275	7,269	-3.78%	大賣/鉅額交易
2022/01/05	0	0.00	58	24.79	24.60	-58	6,989	-0.83%
2022/01/04	10	23.99	0	0.00	23.85	10	6,813	0.15%
2022/01/03	6	24.38	278	24.29	24.40	-272	6,696	-4.06%	大賣/鉅額交易
2021/12/30	0	0.00	5	23.16	23.10	-5	6,508	-0.08%
2021/12/29	11	23.21	1	23.00	23.00	10	6,492	0.15%
2021/12/28	1	23.05	1	23.00	22.95	0	6,464	0.00%
2021/12/24	0	0.00	3	22.45	22.55	-3	6,391	-0.05%
2021/12/23	15	22.58	15	23.05	22.30	0	6,423	0.00%
2021/12/22	2	22.40	0	0.00	22.45	2	6,286	0.03%
2021/12/20	0	0.00	2	22.05	21.90	-2	6,056	-0.03%
2021/12/17	2	21.55	0	0.00	21.75	2	6,084	0.03%
2021/12/16	0	0.00	2	22.10	21.95	-2	6,146	-0.03%
2021/12/15	5	21.75	0	0.00	21.75	5	6,830	0.07%
2021/12/14	122	21.71	0	0.00	21.60	122	6,877	1.77%	大買/鉅額交易
2021/12/13	3	22.08	0	0.00	22.05	3	6,978	0.04%
2021/12/09	91	21.95	0.1	21.90	21.85	90.9	7,619	1.19%
2021/12/08	10	22.10	0	0.00	22.10	10	7,642	0.13%
2021/12/07	45	22.14	0	0.00	22.15	45	7,624	0.59%
2021/12/03	0	0.00	0.2	22.60	22.65	-0.2	7,565	0.00%
2021/12/02	1	22.75	0.3	22.90	22.60	0.7	7,549	0.01%
2021/12/01	0	0.00	0.6	23.38	23.50	-0.6	7,505	-0.01%
2021/11/30	1.1	24.04	2	23.65	23.35	-0.9	7,488	-0.01%
2021/11/29	2.1	23.31	1	23.70	23.70	1.1	7,437	0.01%
2021/11/26	0	23.30	7	23.49	23.35	-7	7,391	-0.09%
2021/11/25	44.3	24.03	67	25.12	24.15	-22.7	7,343	-0.31%
2021/11/24	0.2	24.35	147.1	24.15	24.15	-146.9	7,186	-2.04%	大賣/鉅額交易
2021/11/23	6	23.40	78	24.27	23.40	-72	7,101	-1.01%
2021/11/22	0	0.00	15.2	24.04	23.95	-15.2	7,010	-0.22%
2021/11/19	4.2	24.12	0	0.00	23.60	4.2	7,026	0.06%
2021/11/18	1.3	24.05	43	24.18	24.25	-41.7	6,992	-0.60%
2021/11/17	4.2	23.37	276	24.03	24.00	-271.8	6,914	-3.93%	大賣/鉅額交易
2021/11/16	3	22.77	20.1	22.96	22.80	-17.1	6,720	-0.25%
2021/11/15	5.1	22.97	45	23.54	22.80	-39.9	6,645	-0.60%
2021/11/12	7	22.77	128	22.91	22.90	-121	6,554	-1.85%	大賣/鉅額交易
2021/11/11	2	22.05	91	22.35	22.15	-89	6,380	-1.39%
2021/11/10	0	0.00	129	21.89	21.80	-129	6,251	-2.06%	大賣/鉅額交易
2021/11/09	0	0.00	27	21.20	21.20	-27	6,077	-0.44%
2021/11/08	0	0.00	4	21.18	20.80	-4	6,013	-0.07%
2021/11/05	1	20.30	83	20.87	20.85	-82	6,017	-1.36%
2021/11/04	8	20.40	30	20.74	20.40	-22	5,938	-0.37%
2021/11/03	6	20.35	2	20.50	20.35	4	5,899	0.07%
2021/11/02	86	20.30	10	20.33	20.30	76	5,882	1.29%
2021/11/01	74	20.25	46	20.71	20.75	28	5,837	0.48%
2021/10/29	158	20.41	70	20.50	20.40	88	5,718	1.54%	大買/
2021/10/28	82	20.54	0	0.00	20.55	82	5,682	1.44%
2021/10/27	16	20.63	0	0.00	20.70	16	5,656	0.28%
2021/10/26	20	20.71	11	20.89	20.75	9	5,627	0.16%
2021/10/25	1	20.60	37	21.37	21.10	-36	5,572	-0.65%
2021/10/22	62	20.61	0	0.00	20.50	62	5,447	1.14%
2021/10/21	183	21.24	10	21.35	21.50	173	5,339	3.24%	大買/鉅額交易
2021/10/20	19	21.92	146	22.51	21.85	-127	5,212	-2.44%	大賣/鉅額交易
2021/10/19	17.1	21.52	141	21.61	21.75	-123.9	4,912	-2.52%	大賣/鉅額交易
2021/10/18	14	20.60	38	20.60	20.70	-24	4,485	-0.54%
2021/10/15	28	20.16	10	20.40	20.40	18	4,393	0.41%
2021/10/14	514	20.74	472	22.30	20.30	42	4,190	1.00%	大買/大賣/
2021/10/13	25	20.90	44	20.85	20.90	-19	3,322	-0.57%
2021/10/12	4	20.05	6	20.25	20.10	-2	3,128	-0.06%
2021/10/08	10	20.11	25	20.38	20.10	-15	3,150	-0.48%
2021/10/07	1	19.95	4	20.20	20.00	-3	3,168	-0.09%
2021/10/06	4	19.90	31	20.20	19.95	-27	3,230	-0.84%
2021/10/05	136	19.47	38	19.76	19.75	98	3,276	2.99%	大買/
2021/10/04	64	19.76	4	20.09	19.75	60	3,355	1.79%
2021/10/01	53	19.86	0	0.00	19.90	53	3,385	1.57%
2021/09/30	0	0.00	2	20.70	20.45	-2	3,432	-0.06%
2021/09/29	2	20.05	20	20.11	20.00	-18	3,490	-0.52%
2021/09/28	0	0.00	20	20.11	19.95	-20	3,499	-0.57%
2021/09/27	0	0.00	25	20.02	19.95	-25	3,566	-0.70%
2021/09/24	65	19.75	10.7	19.76	19.70	54.3	3,799	1.43%
2021/09/23	72	19.76	9	20.09	19.95	63	3,817	1.65%
2021/09/22	42	19.80	12	19.66	20.15	30	3,788	0.79%
2021/09/17	150	20.32	0	0.00	20.10	150	3,133	4.79%	大買/鉅額交易
2021/09/16	120	20.19	0	0.00	20.80	120	3,160	3.80%	大買/鉅額交易
2021/09/15	28	21.43	172	21.57	20.60	-144	3,051	-4.72%	大賣/鉅額交易
2021/09/14	0	0.00	72	20.64	20.65	-72	2,564	-2.81%
2021/09/13	0	0.00	63	19.52	19.70	-63	2,522	-2.50%
2021/09/10	0	0.00	22	19.15	19.15	-22	2,510	-0.88%
2021/09/09	18	18.69	0	0.00	18.90	18	2,567	0.70%
2021/09/08	6	18.80	0	0.00	18.80	6	2,624	0.23%
2021/09/06	86	18.89	5	18.90	18.90	81	2,748	2.95%
2021/09/03	32	19.07	0	0.00	19.10	32	2,887	1.11%
2021/09/02	94	19.11	2	19.25	19.10	92	2,975	3.09%
2021/08/31	28	19.09	0	0.00	19.40	28	3,490	0.80%
2021/08/30	10	19.10	0	0.00	19.15	10	4,625	0.22%
2021/08/27	38	19.11	10	19.05	19.15	28	5,041	0.56%
2021/08/26	67	19.15	0	0.00	19.15	67	5,112	1.31%
2021/08/25	1	19.45	0	0.00	19.30	1	5,197	0.02%
2021/08/24	3	20.48	10	20.58	20.60	-7	5,272	-0.13%
2021/08/23	2	20.25	0	0.00	20.30	2	5,396	0.04%
2021/08/20	41	19.82	0	0.00	19.90	41	5,386	0.76%
2021/08/19	35	19.89	2	20.15	19.90	33	5,366	0.61%
2021/08/18	22	19.66	0	0.00	20.10	22	5,356	0.41%
2021/08/16	0	0.00	20	20.20	20.10	-20	5,367	-0.37%
2021/08/11	16	19.68	0	0.00	19.75	16	5,354	0.30%
2021/08/06	16	20.88	0	0.00	20.90	16	5,378	0.30%
2021/08/05	0	0.00	8	21.40	21.00	-8	5,408	-0.15%
2021/08/04	3	21.10	0	0.00	21.15	3	5,462	0.05%
2021/08/03	2	21.10	0	0.00	21.20	2	5,492	0.04%
2021/08/02	2	20.90	0	0.00	21.20	2	5,521	0.04%
2021/07/23	0	0.00	6	21.36	21.35	-6	5,684	-0.11%
2021/07/22	3	20.70	2	20.70	20.70	1	5,713	0.02%
2021/07/21	2	21.00	0	0.00	20.90	2	5,724	0.03%
2021/07/20	6	21.26	3	21.35	21.20	3	5,725	0.05%
2021/07/19	0	0.00	5	21.52	21.45	-5	5,728	-0.09%
2021/07/16	2	21.20	18	21.45	21.40	-16	5,762	-0.28%
2021/07/15	0	0.00	3	21.20	21.25	-3	5,773	-0.05%
2021/07/14	20	20.36	2	20.75	20.75	18	5,775	0.31%
2021/07/13	123	21.00	0	0.00	20.60	123	5,822	2.11%	大買/鉅額交易
2021/07/12	31	21.38	30	21.40	21.35	1	5,786	0.02%
2021/07/09	89	21.53	51	21.90	21.65	38	5,753	0.66%
2021/07/07	1	21.30	0	0.00	21.35	1	5,850	0.02%
2021/07/06	0	0.00	11	21.85	21.85	-11	5,805	-0.19%
2021/07/05	0	0.00	0.1	21.05	21.00	-0.1	5,714	0.00%
2021/07/02	23	21.15	0	0.00	21.15	23	5,695	0.40%
2021/07/01	3	21.30	82	21.68	21.60	-79	5,641	-1.40%
2021/06/28	0	0.00	1	21.00	21.00	-1	5,325	-0.02%
2021/06/25	3	21.08	44	21.09	21.00	-41	5,286	-0.78%
2021/06/22	0	0.00	17	20.97	20.95	-17	5,183	-0.33%
2021/06/21	1	20.05	0	0.00	20.15	1	5,123	0.02%
2021/06/18	6	20.38	0	0.00	20.25	6	5,127	0.12%
2021/06/17	0	0.00	10	20.78	20.80	-10	5,159	-0.19%
2021/06/16	0	0.00	1	20.30	20.30	-1	5,111	-0.02%
2021/06/15	4	21.08	30	21.03	20.80	-26	5,047	-0.52%
2021/06/11	24	21.06	31	21.00	20.75	-7	4,982	-0.14%
2021/06/10	60	20.19	7	20.25	20.60	53	4,841	1.10%
2021/06/09	80	20.57	12	20.92	20.55	68	4,749	1.43%
2021/06/08	21	22.27	29	21.96	21.65	-8	4,529	-0.18%
2021/06/07	22	22.88	203	23.58	22.70	-181	4,236	-4.27%	大賣/鉅額交易
2021/06/04	0	0.00	470	20.53	21.50	-470	3,099	-15.17%	大賣/鉅額交易
2021/06/03	0	0.00	140.5	19.45	19.55	-140.5	2,691	-5.22%	大賣/鉅額交易
2021/06/02	0	0.00	80	19.32	19.25	-80	2,624	-3.05%
2021/06/01	0	0.00	155	19.09	19.20	-155	2,532	-6.12%	大賣/鉅額交易
2021/05/31	0	0.00	280	18.82	18.90	-280	2,405	-11.64%	大賣/鉅額交易
2021/05/28	0	0.00	2	18.20	17.80	-2	2,245	-0.09%
2021/05/25	10	17.90	20	18.04	17.75	-10	2,228	-0.45%
2021/05/24	0	0.00	22	17.64	17.55	-22	2,203	-1.00%
2021/05/21	2	17.55	8	17.70	17.50	-6	2,202	-0.27%
2021/05/20	0	0.00	4	17.53	17.45	-4	2,196	-0.18%
2021/05/19	11	17.05	24	17.36	17.50	-13	2,191	-0.59%
2021/05/18	0	0.00	58	17.01	17.25	-58	2,182	-2.66%
2021/05/17	27	16.34	34	16.58	16.40	-7	2,141	-0.33%
2021/05/14	15	16.75	6	17.23	16.80	9	2,091	0.43%
2021/05/13	20	16.72	18	17.08	16.90	2	2,060	0.10%
2021/05/12	301	17.27	0	0.00	17.10	301	2,013	14.95%	大買/鉅額交易
2021/05/11	0	0.00	10	18.93	18.25	-10	1,943	-0.51%
2021/05/10	0	0.00	49	18.84	18.80	-49	1,908	-2.57%
2021/05/07	0	0.00	2	18.90	18.55	-2	1,882	-0.11%
2021/05/06	0	0.00	20	18.76	18.65	-20	1,862	-1.07%
2021/05/05	10	18.55	24	18.72	18.30	-14	1,833	-0.76%
2021/05/04	180	18.01	10	19.13	18.05	170	1,794	9.47%	大買/鉅額交易
2021/05/03	0	0.00	40	18.85	18.95	-40	1,742	-2.30%
2021/04/29	0	0.00	61	19.59	18.95	-61	1,708	-3.57%
2021/04/28	0	0.00	110	18.93	19.10	-110	1,641	-6.70%	大賣/鉅額交易
2021/04/27	7	18.60	70	18.67	18.55	-63	1,574	-4.00%
2021/04/26	0	0.00	10	18.53	18.45	-10	1,541	-0.65%
2021/04/22	0	0.00	55	18.95	18.45	-55	1,509	-3.64%
2021/04/21	0	0.00	25.9	18.68	18.70	-25.9	1,442	-1.80%
2021/04/19	5	18.40	75	18.49	18.55	-70	1,393	-5.02%
2021/04/16	1	18.05	12	18.02	18.05	-11	1,328	-0.83%
2021/04/14	50	17.68	0	0.00	17.40	50	1,264	3.95%
2021/04/13	37	18.30	125.9	18.35	18.30	-88.9	1,180	-7.53%	大賣/
2021/04/12	0	0.00	18	17.72	17.80	-18	1,067	-1.69%
2021/04/09	0	0.00	18	17.50	17.35	-18	1,046	-1.72%
2021/04/08	2	17.18	11	17.22	17.20	-9	1,089	-0.83%
2021/04/07	0	0.00	16	17.02	17.05	-16	1,138	-1.41%
2021/04/06	0	0.00	7	16.81	16.80	-7	1,287	-0.54%
2021/03/29	0	0.00	13	16.93	16.80	-13	1,301	-1.00%
2021/03/26	0	0.00	8	16.73	16.65	-8	1,309	-0.61%
2021/03/25	0	0.00	8	16.52	16.50	-8	1,295	-0.62%
2021/03/24	0	0.00	2	16.30	16.25	-2	1,272	-0.16%
2021/03/22	0	0.00	28	16.29	16.20	-28	1,227	-2.28%
2021/03/19	0	0.00	4	15.13	15.20	-4	1,176	-0.34%
2021/03/16	0	0.00	6	15.03	15.05	-6	1,210	-0.50%
2021/03/12	0	0.00	20	14.80	14.85	-20	1,213	-1.65%
2021/03/11	0	0.00	4	14.93	14.85	-4	1,216	-0.33%
2021/03/09	0	0.00	8	14.84	14.80	-8	1,228	-0.65%
2021/03/08	0	0.00	14	14.78	14.70	-14	1,222	-1.15%
2021/03/05	1	14.50	2	14.65	14.50	-1	1,217	-0.08%
2021/03/04	0	0.00	9	14.71	14.55	-9	1,223	-0.74%
2021/03/03	0	0.00	32	14.65	14.60	-32	1,224	-2.61%
2021/03/02	0	0.00	2	14.65	14.45	-2	1,248	-0.16%
2021/02/26	0	0.00	2	14.70	14.55	-2	1,249	-0.16%
2021/02/25	0	0.00	14	14.66	14.65	-14	1,250	-1.12%
2021/02/24	0	0.00	11	14.77	14.60	-11	1,267	-0.87%
2021/02/23	0	0.00	33	14.70	14.70	-33	1,261	-2.62%
2021/02/22	0	0.00	53	14.66	14.65	-53	1,249	-4.24%
2021/02/19	0	0.00	18	14.56	14.55	-18	1,243	-1.45%
2021/02/18	0	0.00	30	14.46	14.45	-30	1,245	-2.41%
2021/02/17	0	0.00	9	14.33	14.30	-9	1,247	-0.72%
2021/02/04	4.2	14.05	0	0.00	14.10	4.2	1,265	0.33%
2021/02/03	11	14.33	4	14.35	14.15	7	1,273	0.55%
2021/02/02	0	0.00	12	14.26	14.15	-12	1,281	-0.94%
2021/02/01	53	13.92	0	0.00	14.00	53	1,280	4.14%
2021/01/29	78	14.00	0	0.00	14.00	78	1,281	6.09%
2021/01/28	22	14.07	0	0.00	14.15	22	1,273	1.73%
2021/01/27	10	14.15	0	0.00	14.15	10	1,273	0.79%
2021/01/26	45	14.14	0	0.00	14.15	45	1,276	3.53%
2021/01/25	0	0.00	15	14.41	14.35	-15	1,272	-1.18%
2021/01/22	26	14.10	2	14.15	14.10	24	1,268	1.89%
2021/01/21	72	14.09	0	0.00	14.05	72	1,270	5.67%
2021/01/20	171	14.25	0	0.00	14.20	171	1,268	13.48%	大買/鉅額交易
2021/01/19	0	0.00	4	14.65	14.55	-4	1,260	-0.32%
2021/01/18	90	14.29	8	14.46	14.45	82	1,280	6.40%
2021/01/15	126	14.44	0	0.00	14.35	126	1,347	9.35%	大買/鉅額交易
2021/01/14	10	14.60	0.2	14.60	14.60	9.8	1,360	0.72%
2021/01/13	10	14.65	5	14.79	14.70	5	1,353	0.37%
2021/01/12	123	14.69	0	0.00	14.60	123	1,345	9.14%	大買/鉅額交易
2021/01/11	48	14.97	1	14.95	14.90	47	1,324	3.55%
2021/01/08	30	15.13	1	15.40	15.15	29	1,306	2.22%
2021/01/07	0	0.00	4	15.33	15.30	-4	1,297	-0.31%
2021/01/06	98	15.12	5	15.10	15.05	93	1,295	7.18%
2021/01/05	37	15.50	0	0.00	15.65	37	1,263	2.93%
2021/01/04	12	15.40	0	0.00	15.65	12	1,254	0.96%
2020/12/31	105	15.67	0	0.00	15.60	105	1,236	8.49%	大買/鉅額交易
2020/12/30	126	16.28	6	16.33	16.30	120	1,168	10.27%	大買/鉅額交易
2020/12/29	32	16.78	393	16.60	17.00	-361	1,091	-33.07%	大賣/鉅額交易
2020/12/28	0	0.00	101	15.91	16.00	-101	908	-11.12%	大賣/鉅額交易
2020/12/25	0	0.00	34	15.81	15.70	-34	874	-3.89%
2020/12/24	0	0.00	135	15.62	15.70	-135	860	-15.69%	大賣/鉅額交易
2020/12/23	0	0.00	16	15.34	15.25	-16	828	-1.93%
2020/12/22	134	15.17	74	15.63	15.10	60	829	7.24%	大買/
2020/12/21	6	15.10	22	15.42	15.45	-16	815	-1.96%
2020/12/18	5	15.19	22	15.45	15.20	-17	808	-2.10%
2020/12/16	0	0.00	24	15.36	15.35	-24	803	-2.99%
2020/12/15	59	15.08	54	15.32	15.05	5	787	0.64%
2020/12/14	0	0.00	10	15.05	15.00	-10	744	-1.34%
2020/12/11	0	0.00	10	15.00	14.90	-10	738	-1.35%
2020/12/10	0	0.00	19	14.88	14.90	-19	724	-2.62%
2020/12/08	0	0.00	2	14.75	14.65	-2	703	-0.28%
2020/12/01	0	0.00	4	14.78	14.75	-4	720	-0.56%
2020/11/30	0	0.00	6	14.75	14.70	-6	735	-0.82%
2020/11/26	0	0.00	18	14.69	14.65	-18	780	-2.31%
2020/11/25	0	0.00	1	14.50	14.40	-1	757	-0.13%
2020/11/24	0	0.00	4	14.45	14.45	-4	755	-0.53%
2020/11/19	2	14.40	10	14.37	14.35	-8	745	-1.07%
2020/11/13	0	0.00	25	14.41	14.30	-25	851	-2.93%
2020/11/12	3	14.18	0	0.00	14.10	3	859	0.35%
2020/11/11	0	0.00	6	14.33	14.30	-6	873	-0.69%
2020/11/09	0	0.00	2	14.30	14.30	-2	897	-0.22%
2020/11/06	0	0.00	2	14.30	14.15	-2	931	-0.21%
2020/11/03	0	0.00	16	14.23	14.15	-16	1,326	-1.21%
2020/11/02	34	13.97	0	0.00	14.00	34	1,334	2.55%
2020/10/30	0	0.00	5	14.10	14.05	-5	1,338	-0.37%
2020/10/29	14	14.00	0	0.00	14.00	14	1,344	1.04%
2020/10/26	10	14.60	0	0.00	14.45	10	1,377	0.73%
2020/10/23	10	14.80	22	14.78	14.85	-12	1,357	-0.88%
2020/10/22	0	0.00	44	14.36	14.50	-44	1,282	-3.43%
2020/10/20	0	0.00	4	14.00	13.75	-4	1,268	-0.32%
2020/10/15	0	0.00	5	13.88	13.85	-5	1,290	-0.39%
2020/10/14	1	13.90	21	13.98	13.90	-20	1,291	-1.55%
2020/10/13	0	0.00	4	13.95	13.85	-4	1,298	-0.31%
2020/10/12	0	0.00	38	13.85	13.85	-38	1,308	-2.90%
2020/10/07	0	0.00	6	13.70	13.70	-6	1,418	-0.42%
2020/10/06	0	0.00	6	13.70	13.70	-6	1,437	-0.42%
2020/09/25	102	13.37	10	13.55	13.35	92	1,535	5.99%	大買/
2020/09/24	205	13.56	0	0.00	13.45	205	1,540	13.30%	大買/鉅額交易
2020/09/23	131	13.96	0	0.00	13.90	131	1,529	8.56%	大買/鉅額交易
2020/09/22	142.3	14.06	0	0.00	14.05	142.3	1,526	9.32%	大買/鉅額交易
2020/09/18	0	0.00	4	14.38	14.30	-4	1,515	-0.26%
2020/09/17	1	14.15	0	0.00	14.20	1	1,514	0.07%
2020/09/16	43	14.15	0	0.00	14.20	43	1,516	2.84%
2020/09/15	54	14.22	3	14.25	14.25	51	1,515	3.36%
2020/09/14	33	14.23	0	0.00	14.25	33	1,513	2.18%
2020/09/11	5	14.30	0	0.00	14.30	5	1,510	0.33%
2020/09/07	0	0.00	10	14.75	14.55	-10	1,488	-0.67%
2020/09/03	2	14.60	1	14.50	14.40	1	1,470	0.07%
2020/09/02	50	14.07	4	14.45	14.55	46	1,456	3.16%
2020/08/26	20	13.95	0	0.00	14.15	20	1,428	1.40%
2020/08/25	30	13.95	0	0.00	13.95	30	1,432	2.09%
2020/08/24	41	14.29	6	14.45	14.45	35	1,448	2.42%
2020/08/21	0	0.00	6	14.33	14.40	-6	1,728	-0.35%
2020/08/20	326	14.11	0	0.00	14.15	326	1,858	17.54%	大買/鉅額交易
2020/08/19	0	0.00	52	15.05	14.65	-52	1,829	-2.84%
2020/08/18	0	0.00	18	14.92	14.75	-18	1,788	-1.01%
2020/08/17	0	0.00	4	14.68	14.65	-4	1,774	-0.23%
2020/08/14	4	14.05	4	14.43	14.45	0	1,761	0.00%
2020/08/13	4	14.15	0	0.00	14.20	4	1,747	0.23%
2020/08/12	0	0.00	2	14.55	14.25	-2	1,737	-0.12%
2020/08/11	224	14.55	0	0.00	14.25	224	1,717	13.04%	大買/鉅額交易
2020/08/10	3	15.42	524	15.23	15.45	-521	1,596	-32.64%	大賣/鉅額交易
2020/08/07	7	13.94	54	14.13	14.05	-47	1,376	-3.42%
2020/08/06	0	0.00	12	14.10	13.90	-12	1,346	-0.89%
2020/08/04	4	13.85	0	0.00	14.00	4	1,344	0.30%
2020/08/03	0	0.00	63	14.01	14.00	-63	1,348	-4.67%
2020/07/31	4	13.68	0	0.00	13.85	4	1,330	0.30%
2020/07/30	12	13.79	78	13.94	13.85	-66	1,360	-4.85%
2020/07/29	0	0.00	1	13.70	13.55	-1	1,349	-0.07%
2020/07/28	0	0.00	2	13.45	13.40	-2	1,352	-0.15%
2020/07/24	30	13.54	0	0.00	13.50	30	1,360	2.20%
2020/07/23	2	13.65	0	0.00	13.70	2	1,359	0.15%
2020/07/22	8	13.78	0	0.00	13.80	8	1,366	0.59%
2020/07/21	7	13.76	41	13.95	13.90	-34	1,371	-2.48%
2020/07/20	4	13.45	8	13.68	13.60	-4	1,358	-0.29%
2020/07/17	16	13.67	0	0.00	13.55	16	1,362	1.17%
2020/07/16	50	13.85	0	0.00	13.85	50	1,359	3.68%
2020/07/15	22	14.11	0	0.00	13.95	22	1,352	1.63%
2020/07/14	10	14.05	411	14.15	14.35	-401	1,347	-29.76%	大賣/鉅額交易
2020/07/13	3.9	13.72	25	13.78	13.75	-21.1	1,262	-1.67%
2020/07/10	27	13.67	14	14.05	13.45	13	1,252	1.04%
2020/07/09	0	0.00	24	13.75	13.75	-24	1,217	-1.97%
2020/07/07	2	13.40	20	13.70	13.45	-18	1,215	-1.48%
2020/07/06	0	0.00	4	13.78	13.75	-4	1,228	-0.33%
2020/07/03	0	0.00	50	13.62	13.60	-50	1,219	-4.10%
2020/06/22	0	0.00	4	13.45	13.45	-4	1,346	-0.30%
2020/06/17	0	0.00	2	13.35	13.35	-2	1,364	-0.15%
2020/06/11	4	13.13	0	0.00	13.15	4	1,448	0.28%
2020/06/05	0	0.00	4	13.58	13.55	-4	1,601	-0.25%
2020/06/03	0	0.00	3	13.45	13.40	-3	1,839	-0.16%
2020/05/29	1	13.35	0	0.00	13.35	1	1,974	0.05%
2020/05/28	89	14.29	37	15.99	13.35	52	2,056	2.53%
2020/05/27	5	14.03	54	14.23	14.65	-49	2,012	-2.44%
2020/05/26	0	0.00	2	13.40	13.35	-2	1,907	-0.10%
2020/05/25	1	13.10	0	0.00	13.15	1	1,907	0.05%
2020/05/18	0	0.00	10	13.10	13.05	-10	2,001	-0.50%
2020/05/15	14	12.79	0	0.00	12.80	14	2,012	0.70%
2020/05/14	2	12.85	0	0.00	12.85	2	2,040	0.10%
2020/05/13	0	0.00	2	12.75	12.70	-2	2,025	-0.10%
2020/05/12	10	12.64	0	0.00	12.65	10	2,026	0.49%
2020/05/11	2	12.65	2	12.95	12.80	0	2,036	0.00%
2020/05/08	0	0.00	2	13.45	13.05	-2	2,028	-0.10%
2020/05/06	0	0.00	2	13.20	12.95	-2	2,012	-0.10%
2020/04/28	0	0.00	2	12.65	12.50	-2	1,958	-0.10%
2020/04/24	0	0.00	6	12.45	12.50	-6	1,962	-0.31%
2020/04/21	6	12.10	0	0.00	12.05	6	1,940	0.31%
2020/04/14	0	0.00	4	12.55	12.60	-4	1,880	-0.21%
2020/04/10	0	0.00	1	12.35	12.40	-1	1,866	-0.05%
2020/04/09	6	12.35	1	12.45	12.35	5	1,854	0.27%
2020/04/07	8	13.15	6	13.43	12.80	2	1,816	0.11%
2020/04/06	0	0.00	12	12.43	12.95	-12	1,733	-0.69%
2020/03/31	0	0.00	2	12.15	12.00	-2	1,691	-0.12%
2020/03/26	0	0.00	16	11.78	11.80	-16	1,650	-0.97%
2020/03/25	0	0.00	4	11.28	11.40	-4	1,642	-0.24%
2020/03/24	0	0.00	3	10.93	10.80	-3	1,628	-0.18%
2020/03/23	4	10.28	4	10.63	10.45	0	1,621	0.00%
2020/03/20	5	10.34	0	0.00	10.75	5	1,612	0.31%
2020/03/19	105	10.20	0	0.00	10.00	105	1,595	6.58%	大買/鉅額交易
2020/03/18	45	11.15	0	0.00	11.10	45	1,549	2.90%
2020/03/17	6	11.33	2	11.45	11.35	4	1,527	0.26%
2020/03/16	0	0.00	6	12.35	11.90	-6	1,505	-0.40%
2020/03/13	128	12.03	13	11.98	12.00	115	1,480	7.77%	大買/鉅額交易
2020/03/12	26	12.97	0	0.00	13.05	26	1,403	1.85%
2020/03/11	286	13.71	7	14.31	13.55	279	1,349	20.68%	大買/鉅額交易
2020/03/10	636.8	13.94	4	14.05	14.00	632.8	1,299	48.69%	大買/鉅額交易
2020/03/09	121	15.25	366	16.01	15.10	-245	1,205	-20.32%	大買/大賣/鉅額交易
2020/03/06	10	15.54	28	15.98	15.70	-18	1,038	-1.73%
2020/03/05	8	15.70	30	16.12	15.80	-22	995	-2.21%
2020/03/04	0	0.00	166	16.48	16.05	-166	957	-17.34%	大賣/鉅額交易
2020/03/03	6	15.97	0	0.00	16.10	6	872	0.69%
2020/03/02	18	15.90	412.8	16.31	16.50	-394.8	765	-51.57%	大賣/鉅額交易
2020/02/27	7	14.74	22	14.96	15.00	-15	509	-2.95%
2020/02/26	9	14.40	29.5	14.33	14.65	-20.5	476	-4.30%
2020/02/25	0	0.00	5	14.50	14.45	-5	456	-1.10%
2020/02/24	2	14.75	8	14.81	14.80	-6	433	-1.38%
2020/02/21	3	14.40	3	14.50	14.55	0	376	0.00%
2020/02/07	18	12.75	0	0.00	12.95	18	246	7.31%
2020/02/06	20	12.75	0	0.00	12.80	20	239	8.34%
2020/02/04	58	12.69	0	0.00	12.75	58	237	24.40%
2020/02/03	40	12.75	0	0.00	12.75	40	231	17.26%
2020/01/14	0	0.00	0.8	12.95	13.00	-0.8	207	-0.41%
2020/01/13	0	0.00	2	12.90	12.95	-2	213	-0.94%
2019/12/26	2	12.95	0	0.00	12.90	2	214	0.93%
2019/12/13	0.1	12.95	0	0.00	12.95	0.1	234	0.02%
2019/11/27	0.2	13.15	0	0.00	13.15	0.2	252	0.06%
2019/11/26	1.1	13.10	0	0.00	13.15	1.1	253	0.41%
2019/11/25	0	0.00	19	13.11	13.10	-19	256	-7.40%
2019/11/05	5	13.04	0	0.00	13.05	5	265	1.89%
2019/10/30	10	13.10	0	0.00	13.10	10	264	3.78%
2019/10/29	10	12.85	0	0.00	12.85	10	258	3.87%
2019/10/25	5	12.85	0	0.00	12.80	5	255	1.96%
2019/09/06	0	0.00	2	12.90	12.85	-2	411	-0.49%
2019/09/05	3	12.85	20	12.81	12.80	-17	409	-4.16%
2019/09/04	0	0.00	76	12.71	12.80	-76	410	-18.51%
2019/09/03	0	0.00	60	12.67	12.65	-60	419	-14.31%
2019/09/02	0	0.00	12	12.65	12.65	-12	423	-2.83%
2019/08/30	0	0.00	40	12.64	12.70	-40	423	-9.45%
2019/08/16	0	0.00	30	13.07	13.10	-30	422	-7.10%
2019/08/13	0	0.00	2	13.50	13.45	-2	394	-0.51%
2019/08/02	10	13.48	0	0.00	13.45	10	404	2.47%
2019/07/30	19	13.55	0	0.00	13.55	19	404	4.70%
2019/07/23	1	13.50	0	0.00	13.40	1	402	0.25%
2019/07/22	0	0.00	49	13.47	13.45	-49	396	-12.37%
2019/07/19	0	0.00	2	13.60	13.45	-2	390	-0.51%
2019/07/10	0	0.00	10	13.70	13.70	-10	348	-2.87%
2019/07/09	0	0.00	19	13.90	13.80	-19	346	-5.49%
2019/07/08	0	0.00	116	13.95	14.00	-116	344	-33.69%	大賣/鉅額交易
2019/07/05	0	0.00	100	13.90	13.90	-100	337	-29.66%
2019/07/04	0	0.00	90	13.71	13.70	-90	332	-27.05%
2019/06/26	2	13.35	0	0.00	13.35	2	334	0.60%
2019/06/04	1	13.60	0	0.00	13.65	1	329	0.30%
2019/05/31	5	13.55	0	0.00	13.60	5	330	1.51%
2019/05/29	1	13.50	0	0.00	13.50	1	326	0.31%
2019/05/17	2	13.65	0	0.00	13.75	2	340	0.59%
2019/05/14	10	13.64	0	0.00	13.65	10	338	2.96%
2019/05/13	1	13.90	0	0.00	13.90	1	336	0.30%
2019/05/10	0	0.00	40	14.09	14.00	-40	333	-12.00%
2019/05/09	0	0.00	40	14.05	14.10	-40	329	-12.15%
2019/05/08	0	0.00	20	14.05	14.05	-20	329	-6.07%
2019/04/19	1	14.15	0	0.00	14.15	1	324	0.31%
2019/04/15	1	14.15	0	0.00	14.15	1	318	0.31%
2019/04/09	10	14.10	0	0.00	14.10	10	319	3.13%
2019/03/26	2	14.45	0	0.00	14.45	2	324	0.62%
2019/03/22	10	15.00	0	0.00	14.90	10	294	3.40%
2019/03/12	6	15.30	0	0.00	15.25	6	276	2.17%
2019/03/08	0	0.00	10	15.55	15.55	-10	276	-3.61%
2019/03/07	0	0.00	36	15.54	15.60	-36	275	-13.08%
2019/03/06	0	0.00	2	15.50	15.50	-2	274	-0.73%
2019/03/05	0	0.00	2	15.50	15.40	-2	274	-0.73%
2019/02/27	0	0.00	4	15.48	15.40	-4	276	-1.45%
2019/02/26	0	0.00	6	15.25	15.30	-6	274	-2.19%
2019/02/25	0	0.00	20.6	15.10	15.05	-20.6	270	-7.63%
2019/02/22	0	0.00	70	15.14	15.05	-70	269	-25.97%
2019/02/21	0	0.00	100	15.10	15.20	-100	265	-37.63%
2019/02/20	0	0.00	28	15.05	15.05	-28	261	-10.72%
2019/02/19	0	0.00	29	15.05	15.05	-29	260	-11.12%
2019/01/25	10	15.05	0	0.00	15.10	10	256	3.90%
2019/01/11	0	0.00	4	15.20	15.20	-4	299	-1.33%
2019/01/10	0	0.00	2	15.15	15.05	-2	300	-0.67%
2019/01/09	0	0.00	14	15.06	15.10	-14	302	-4.64%
2019/01/08	0	0.00	3	15.00	14.95	-3	302	-0.99%
2019/01/07	0	0.00	3	15.00	15.00	-3	312	-0.96%
2019/01/02	0	0.00	2	15.00	14.90	-2	341	-0.59%
2018/12/27	14	14.81	0	0.00	14.85	14	369	3.79%
2018/12/26	2	14.75	6	15.00	14.85	-4	359	-1.11%
2018/12/25	32	14.99	0	0.00	14.85	32	345	9.25%
2018/12/24	6	15.85	0	0.00	15.75	6	318	1.88%
2018/12/21	4	15.93	0	0.00	16.10	4	314	1.27%
2018/12/07	0	0.00	2	16.25	16.30	-2	307	-0.65%
2018/12/06	2	16.00	0	0.00	16.25	2	308	0.65%
2018/12/05	0	0.00	2	16.35	16.30	-2	305	-0.65%
2018/12/04	0	0.00	2	16.45	16.45	-2	312	-0.64%
2018/11/27	2	16.05	0	0.00	16.10	2	313	0.64%
2018/11/26	0	0.00	2	16.40	16.20	-2	312	-0.64%
2018/11/21	4	16.15	0	0.00	16.20	4	317	1.26%
2018/11/06	0	0.00	2	16.75	16.65	-2	453	-0.44%
2018/11/05	0	0.00	2	16.70	16.65	-2	459	-0.44%
2018/11/02	0	0.00	2	16.65	16.65	-2	462	-0.43%
2018/11/01	0	0.00	2	16.70	16.60	-2	466	-0.43%
2018/10/30	6	16.45	0	0.00	16.40	6	470	1.27%
2018/10/29	6	16.60	0	0.00	16.70	6	469	1.28%
2018/10/25	48	16.74	0	0.00	16.90	48	471	10.18%
2018/10/24	21	17.03	0	0.00	17.20	21	464	4.52%
2018/10/23	45	17.28	0	0.00	17.15	45	467	9.62%
2018/10/22	35	17.36	0	0.00	17.50	35	462	7.57%
2018/10/19	58	17.39	0	0.00	17.35	58	465	12.45%
2018/10/18	2	17.45	0	0.00	17.50	2	455	0.44%
2018/10/15	20	17.45	0	0.00	17.45	20	466	4.29%
2018/10/11	50	17.41	0	0.00	17.40	50	456	10.95%
2018/08/31	0.6	17.90	0	0.00	17.85	0.6	474	0.13%
2018/08/22	0	0.00	44	19.15	19.15	-44	442	-9.94%
2018/08/15	0	0.00	39	19.05	19.00	-39	374	-10.42%
2018/08/13	9	19.00	0	0.00	19.00	9	363	2.48%
2018/08/03	30	19.15	0	0.00	19.15	30	352	8.51%
2018/07/31	0	0.00	14	19.14	19.10	-14	344	-4.07%
2018/07/26	0	0.00	10	19.10	19.05	-10	340	-2.94%
2018/07/23	2	18.90	0	0.00	19.00	2	337	0.59%
2018/07/20	2	18.90	0	0.00	18.90	2	335	0.60%
2018/07/19	4	18.90	12	19.09	18.90	-8	331	-2.42%
2018/07/18	2	18.90	12	19.05	19.00	-10	333	-3.00%
2018/07/16	2	18.90	0	0.00	19.00	2	334	0.60%
2018/07/13	2	18.90	0	0.00	18.90	2	333	0.60%
2018/07/10	0	0.00	46	19.13	19.00	-46	340	-13.53%
2018/06/19	0	0.00	3	19.00	18.80	-3	502	-0.60%
2018/06/12	0	0.00	50	19.16	19.10	-50	492	-10.16%
2018/06/11	0	0.00	10	19.10	19.10	-10	494	-2.02%
2018/06/08	0	0.00	10	19.05	19.00	-10	495	-2.02%
2018/06/07	0	0.00	20	19.08	19.00	-20	494	-4.04%
2018/06/06	0	0.00	10	19.05	19.05	-10	508	-1.97%
2018/05/15	0	0.00	20	18.93	18.80	-20	504	-3.96%
2018/05/09	5	18.75	0	0.00	18.70	5	515	0.97%
2018/04/12	4	18.65	0	0.00	18.65	4	583	0.69%
2018/04/11	46	18.75	0	0.00	18.75	46	570	8.07%
2018/04/10	0	0.00	3	19.00	19.00	-3	540	-0.56%
2018/04/02	0	0.00	10	19.20	19.20	-10	545	-1.83%
2018/03/31	0	0.00	9	19.10	19.10	-9	538	-1.67%
2018/03/26	0	0.00	11	19.00	18.90	-11	509	-2.16%
2018/03/23	0	0.00	110.8	18.66	18.70	-110.8	484	-22.84%	大賣/鉅額交易
2018/03/21	3	18.30	0	0.00	18.30	3	433	0.69%
2018/03/19	0	0.00	42	18.45	18.35	-42	432	-9.71%
2018/03/15	0	0.00	30	18.42	18.30	-30	420	-7.14%
2018/03/14	0	0.00	10	18.25	18.30	-10	416	-2.40%
2018/03/13	0	0.00	10	18.15	18.10	-10	419	-2.38%
2018/03/12	0	0.00	78	18.27	18.15	-78	425	-18.33%
2018/03/09	0	0.00	79	17.91	18.10	-79	412	-19.17%
2018/03/08	6	17.50	0	0.00	17.55	6	412	1.46%
2018/03/07	1	17.55	0	0.00	17.55	1	412	0.24%
2018/03/05	0	0.00	4	17.70	17.60	-4	422	-0.95%
2018/03/01	0	0.00	8	17.75	17.70	-8	425	-1.88%
2018/02/27	0	0.00	2	17.80	17.75	-2	427	-0.47%
2018/02/26	0	0.00	8	17.75	17.75	-8	430	-1.86%
2018/02/23	0	0.00	10	17.68	17.65	-10	454	-2.20%
2018/02/22	0	0.00	2	17.65	17.65	-2	456	-0.44%
2018/02/21	2	17.65	32	17.63	17.65	-30	464	-6.46%
2018/02/12	8	17.38	2	17.60	17.45	6	467	1.28%
2018/02/09	27	17.30	8	17.50	17.50	19	466	4.08%
2018/02/08	0	0.00	2	17.65	17.60	-2	462	-0.43%
2018/02/07	0	0.00	19	17.75	17.60	-19	467	-4.07%
2018/02/06	280	17.60	0	0.00	17.50	280	467	59.85%	大買/鉅額交易
2018/02/05	32	17.95	0	0.00	18.05	32	447	7.15%
2018/01/31	4	18.13	0	0.00	18.20	4	456	0.88%
2018/01/29	0	0.00	10	18.40	18.25	-10	458	-2.18%
2018/01/26	0	0.00	8	18.40	18.35	-8	453	-1.77%
2018/01/25	0	0.00	2	18.40	18.40	-2	450	-0.44%
2018/01/24	0	0.00	26	18.38	18.25	-26	446	-5.82%
2018/01/23	0	0.00	6	18.28	18.25	-6	430	-1.39%
2018/01/22	0	0.00	4	18.25	18.20	-4	426	-0.94%
2018/01/18	0	0.00	10	18.21	18.20	-10	424	-2.36%
2018/01/17	0	0.00	2	18.20	18.15	-2	422	-0.47%
2018/01/16	0	0.00	4	18.20	18.20	-4	424	-0.94%
2018/01/11	10	18.05	0	0.00	18.05	10	456	2.19%
2018/01/10	0	0.00	14	18.39	18.15	-14	457	-3.06%
2018/01/09	0	0.00	65	18.30	18.30	-65	462	-14.06%
2018/01/05	0	0.00	3	18.15	18.15	-3	458	-0.65%
2018/01/04	0	0.00	4	18.13	18.10	-4	459	-0.87%
2018/01/02	38	17.97	0	0.00	18.00	38	465	8.16%