五鼎 (1733)-元大-敦化券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	33.80	0	0.00	33.80	1	904	0.11%
2024/05/16	1	35.55	0	0.00	35.45	1	914	0.11%
2024/04/30	0	0.00	2	34.18	33.65	-2	974	-0.21%
2024/04/26	2	33.75	0	0.00	33.75	2	990	0.20%
2024/04/23	0	0.00	1	33.70	33.40	-1	1,043	-0.10%
2024/04/22	1	33.50	0	0.00	33.45	1	1,065	0.09%
2024/04/16	0	0.00	7	33.39	33.75	-7	1,160	-0.60%
2024/04/11	0	0.00	12	36.20	35.20	-12	1,265	-0.95%
2024/04/10	3	35.63	0	0.00	35.65	3	1,310	0.23%
2024/04/09	21	35.22	8	35.11	34.60	13	1,357	0.96%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/03/29	0	0.00	1	33.75	33.75	-1	2,067	-0.05%
2024/03/26	1	33.30	0	0.00	33.35	1	2,232	0.04%
2024/03/22	2	34.15	0	0.00	34.00	2	2,262	0.09%
2024/03/21	4	34.24	0	0.00	34.00	4	2,273	0.18%
2024/03/20	0	0.00	11	34.17	34.20	-11	2,278	-0.48%
2024/03/19	11	33.96	4	34.10	34.15	7	2,269	0.31%
2024/03/18	0	0.00	1.3	33.56	33.80	-1.3	2,237	-0.06%
2024/03/15	0.2	32.10	0	0.00	31.95	0.2	2,229	0.01%
2024/03/14	0.4	32.22	0	0.00	32.30	0.4	2,261	0.02%
2024/03/13	1	31.30	0	0.00	31.20	1	2,257	0.04%
2024/03/12	0.2	31.98	0	0.00	31.65	0.2	2,261	0.01%
2024/03/11	0.1	31.50	0	0.00	31.20	0.1	2,257	0.00%
2024/03/08	1	32.20	0	0.00	31.55	1	2,272	0.04%
2024/03/07	1	32.15	0	0.00	32.15	1	2,269	0.04%
2024/03/01	1.1	32.87	0	0.00	32.90	1.1	2,308	0.05%
2024/02/29	0.2	33.59	0	0.00	33.50	0.2	2,306	0.01%
2024/02/27	0.1	33.93	0	0.00	33.80	0.1	2,297	0.01%
2024/02/26	0	0.00	2	34.10	34.60	-2	2,284	-0.09%
2024/02/23	1	33.31	0	0.00	33.25	1	2,267	0.04%
2024/02/22	0	34.05	0	0.00	33.90	0	2,267	0.00%
2024/02/21	1	34.15	0	0.00	34.25	1	2,256	0.04%
2024/02/16	0	0.00	2	34.65	34.50	-2	2,219	-0.09%
2024/02/01	0	0.00	2	33.95	33.75	-2	2,142	-0.09%
2024/01/29	2	32.73	2	32.40	32.50	0	2,074	0.00%
2024/01/24	2	33.80	0	0.00	33.70	2	2,052	0.10%
2024/01/16	1	32.90	1	32.85	32.05	0	1,951	0.00%
2024/01/15	2	33.75	0	0.00	33.80	2	1,927	0.10%
2024/01/10	0	0.00	11	32.80	33.00	-11	1,845	-0.60%
2024/01/05	0	0.00	4	37.50	37.05	-4	1,709	-0.23%
2024/01/04	2	37.95	1	38.75	37.60	1	1,659	0.06%
2024/01/03	10	39.49	0	0.00	39.10	10	1,590	0.63%
2024/01/02	1	43.15	11	41.22	41.20	-10	1,507	-0.66%
2023/12/29	8	40.63	4	39.58	40.30	4	1,367	0.29%
2023/12/27	3	41.38	12	39.47	39.30	-9	1,121	-0.80%
2023/12/26	0	0.00	5	42.02	42.65	-5	773	-0.65%
2023/12/25	1	39.10	6	37.71	38.80	-5	637	-0.78%
2023/12/22	1	36.75	1	36.30	36.35	0	545	0.00%
2023/12/12	0	0.00	3	33.15	32.45	-3	346	-0.86%
2023/12/11	0	0.00	5	32.10	32.15	-5	313	-1.60%
2023/12/08	2	29.93	0	0.00	30.30	2	277	0.72%
2023/11/28	10	29.40	0	0.00	29.35	10	195	5.10%
2023/11/27	1	28.80	0	0.00	28.95	1	174	0.57%
2023/11/17	0	0.00	0.3	27.55	27.75	-0.3	134	-0.22%
2023/09/26	0	0.00	0.1	27.00	27.00	-0.1	205	-0.05%
2023/09/15	0.2	27.23	0	0.00	27.20	0.2	244	0.08%
2023/09/14	0.1	27.25	4	27.30	27.30	-3.9	248	-1.57%
2023/09/11	0.1	27.15	0	0.00	27.30	0.1	270	0.02%
2023/09/08	0.1	27.50	0	0.00	27.45	0.1	282	0.02%
2023/09/04	0	0.00	0.2	27.65	27.60	-0.2	325	-0.06%
2023/08/30	0.1	26.95	0	0.00	26.90	0.1	394	0.03%
2023/07/04	0	0.00	4	27.90	27.90	-4	608	-0.66%
2023/06/30	0	0.00	0.6	28.60	28.45	-0.6	602	-0.10%
2023/06/26	0.1	27.15	0	0.00	27.15	0.1	584	0.02%
2023/06/12	0.2	28.78	0	0.00	28.50	0.2	539	0.04%
2023/06/09	0.1	29.20	0	0.00	29.25	0.1	523	0.02%
2023/06/08	0	29.00	0	0.00	29.05	0	521	0.00%
2023/06/07	0.1	29.40	0	0.00	29.35	0.1	514	0.02%
2023/06/06	2.2	29.69	0	0.00	29.65	2.2	504	0.43%
2023/06/05	2	30.30	2	29.55	30.10	0	489	0.00%
2023/06/02	0	0.00	1.4	29.18	29.90	-1.4	446	-0.30%
2023/06/01	0.2	28.15	18	27.86	28.25	-17.8	344	-5.17%
2023/05/31	0	27.15	0	0.00	27.10	0	321	0.00%
2023/05/30	1.2	27.06	0	0.00	27.00	1.2	322	0.37%
2023/05/29	1.2	27.08	0	0.00	27.05	1.2	322	0.37%
2023/05/26	0.3	27.05	0	0.00	27.05	0.3	323	0.10%
2023/05/25	0.3	27.32	0	0.00	27.30	0.3	320	0.09%
2023/05/24	0.1	27.45	0	0.00	27.40	0.1	319	0.03%
2023/05/23	0.3	27.30	0	0.00	27.35	0.3	313	0.10%
2023/05/16	0.9	27.04	0	0.00	26.90	0.9	313	0.30%
2023/05/15	1.2	26.73	0	0.00	26.60	1.2	314	0.37%
2023/05/12	3.2	27.16	0	0.00	26.95	3.2	315	1.01%
2023/05/11	3.2	27.16	0	0.00	27.05	3.2	321	1.00%
2023/05/09	5.4	27.42	0	0.00	27.35	5.4	360	1.50%
2023/05/08	2.8	28.05	0	0.00	27.75	2.8	369	0.76%
2023/05/05	1.3	28.32	0	0.00	28.15	1.3	363	0.36%
2023/05/04	0	0.00	2	28.05	28.10	-2	359	-0.56%
2023/05/02	6	27.67	0	0.00	27.70	6	344	1.74%
2023/04/28	2	27.80	0	0.00	27.60	2	330	0.60%
2023/04/25	0	0.00	0	26.70	26.75	0	316	-0.01%
2023/04/18	0	0.00	0.1	27.05	26.95	-0.1	304	-0.02%
2023/04/17	0.1	27.15	0	0.00	27.10	0.1	301	0.03%
2023/03/29	0	26.05	0	0.00	25.85	0	295	0.00%
2023/03/28	0	26.30	0	0.00	25.65	0	302	0.00%
2023/02/09	0	0.00	1	26.40	26.40	-1	370	-0.27%
2023/02/06	1	25.95	0	0.00	26.00	1	315	0.32%
2022/12/27	2	26.30	2	26.08	26.15	0	306	0.00%
2022/12/19	1	26.30	1	26.40	26.45	0	307	0.00%
2022/12/16	0	0.00	7	25.55	25.65	-7	318	-2.20%
2022/12/12	0	0.00	1	25.85	25.80	-1	302	-0.33%
2022/12/08	6	25.40	0	0.00	25.35	6	295	2.03%
2022/10/20	0	0.00	4	23.55	23.40	-4	537	-0.74%
2022/10/06	0	0.00	1	25.65	25.65	-1	552	-0.18%
2022/10/04	1	25.70	0	0.00	25.60	1	562	0.18%
2022/09/30	6	25.50	0	0.00	25.70	6	597	1.00%
2022/09/14	1	26.80	0	0.00	26.85	1	724	0.14%
2022/09/06	0	0.00	4	27.40	27.05	-4	745	-0.54%
2022/08/25	1	27.80	0	0.00	27.75	1	696	0.14%
2022/08/22	3	27.68	1	27.60	27.65	2	671	0.30%
2022/08/17	1	27.00	0	0.00	26.80	1	664	0.15%
2022/08/05	3	26.70	0	0.00	26.60	3	664	0.45%
2022/07/11	0	0.00	4	26.40	26.55	-4	996	-0.40%
2022/07/06	0	0.00	4	27.49	27.10	-4	965	-0.41%
2022/07/04	0	0.00	4	27.15	26.85	-4	948	-0.42%
2022/07/01	2	26.35	2	27.70	26.35	0	939	0.00%
2022/06/30	5	27.20	7	27.66	27.00	-2	916	-0.22%
2022/06/29	12	27.21	1	27.35	27.20	11	906	1.21%
2022/06/15	0	0.00	3	26.90	26.95	-3	816	-0.37%
2022/05/27	0	0.00	1	25.70	25.70	-1	794	-0.13%
2022/05/26	0	0.00	1	25.65	25.60	-1	795	-0.13%
2022/05/23	2	26.20	0	0.00	26.10	2	791	0.25%
2022/05/12	0	0.00	1.1	26.16	26.30	-1.1	764	-0.15%
2022/05/11	0.1	26.91	1	26.30	26.55	-0.9	757	-0.12%
2022/05/10	3	27.99	1	27.00	27.50	2	737	0.27%
2022/05/09	0	0.00	2	28.65	27.80	-2	677	-0.30%
2022/04/27	1	26.55	0	0.00	26.55	1	596	0.17%
2022/04/25	3	27.48	0	0.00	27.15	3	615	0.49%
2022/04/22	1	28.40	0	0.00	28.35	1	619	0.16%
2022/03/31	2	25.80	0	0.00	26.15	2	479	0.42%
2022/03/15	1	25.05	0	0.00	25.00	1	501	0.20%
2022/03/14	0	25.35	0	0.00	25.35	0	502	0.00%
2022/03/09	0	0.00	0	25.25	25.40	0	514	0.00%
2022/02/24	0	0.00	17	25.35	25.25	-17	488	-3.48%
2022/02/14	4	25.45	0	0.00	25.50	4	489	0.82%
2022/02/11	8	26.04	0	0.00	25.90	8	482	1.66%
2022/02/09	5	26.49	0	0.00	26.50	5	466	1.07%
2021/12/28	0	0.00	4	25.45	25.45	-4	216	-1.85%
2021/12/23	0	0.00	2	25.38	25.45	-2	210	-0.95%
2021/12/14	0	0.00	10	24.35	24.60	-10	176	-5.68%
2021/08/11	4	24.15	0	0.00	24.20	4	278	1.44%
2021/07/20	0	0.00	7	24.13	24.05	-7	580	-1.21%
2021/07/13	1	23.75	0	0.00	23.60	1	626	0.16%
2021/07/09	1	24.00	0	0.00	24.05	1	620	0.16%
2021/07/05	5	24.03	0	0.00	24.10	5	641	0.78%
2021/06/29	0	0.00	15	24.18	24.15	-15	655	-2.29%
2021/06/25	0	0.00	2	24.35	24.35	-2	660	-0.30%
2021/06/21	2	24.15	0	0.00	24.20	2	666	0.30%
2021/06/15	0	0.00	8	24.60	24.70	-8	663	-1.21%
2021/06/01	0	0.00	10	23.95	23.95	-10	644	-1.55%
2021/05/31	2	23.95	10	24.00	23.90	-8	641	-1.25%
2021/05/28	1	24.05	0	0.00	24.15	1	638	0.16%
2021/05/25	2	23.95	0	0.00	23.90	2	625	0.32%
2021/05/14	3	25.20	0	0.00	25.00	3	602	0.50%
2021/05/12	0	0.00	1	24.60	23.55	-1	472	-0.21%
2021/05/10	1	24.65	0	0.00	24.65	1	428	0.23%
2021/04/27	10	25.25	0	0.00	25.40	10	348	2.87%
2021/04/23	0	0.00	10	24.65	24.60	-10	325	-3.07%
2021/03/10	1	23.05	0	0.00	22.95	1	275	0.36%
2021/02/25	0	0.00	2	23.50	23.55	-2	285	-0.70%
2021/02/04	0	0.00	0.2	21.65	21.80	-0.2	268	-0.07%
2021/02/03	0	0.00	0.1	21.81	21.85	-0.1	268	-0.04%
2021/01/29	0	0.00	10	22.25	22.05	-10	267	-3.74%
2021/01/27	0	0.00	0.8	22.30	22.30	-0.8	264	-0.28%
2021/01/11	2	22.50	0	0.00	22.50	2	244	0.82%
2021/01/04	0	0.00	6	23.90	23.75	-6	227	-2.64%
2020/08/11	1	28.00	0	0.00	27.50	1	1,195	0.08%
2020/08/10	0	0.00	1	28.60	28.30	-1	1,233	-0.08%
2020/08/05	0	0.00	5	28.15	28.40	-5	1,224	-0.41%
2020/08/04	1	28.05	1	28.60	28.85	0	1,221	0.00%
2020/07/30	5	26.60	0	0.00	26.85	5	1,206	0.41%
2020/07/09	3	29.30	9	28.90	29.90	-6	1,112	-0.54%
2020/07/08	6	28.28	0	0.00	28.25	6	1,011	0.59%
2020/07/03	1	26.40	5	26.40	26.30	-4	949	-0.42%
2020/07/02	5	27.00	5	26.70	26.75	0	944	0.00%
2020/06/29	5	27.65	0.2	29.20	27.65	4.8	929	0.52%
2020/06/19	0	0.00	11	28.51	27.65	-11	914	-1.20%
2020/06/18	10	28.97	0	0.00	28.55	10	889	1.12%
2020/06/17	10	27.30	10	27.40	27.65	0	805	0.00%
2020/06/15	15	26.18	12	26.14	26.15	3	747	0.40%
2020/06/11	1.1	26.06	7	25.40	25.30	-5.9	712	-0.83%
2020/06/10	1.1	25.45	2	25.80	25.80	-0.9	704	-0.13%
2020/06/08	2	25.18	0	0.00	24.95	2	709	0.28%
2020/05/26	0	0.00	20	25.53	25.50	-20	723	-2.76%
2020/05/25	20	25.23	10	25.10	25.45	10	705	1.42%
2020/05/22	10	25.05	0	0.00	24.50	10	692	1.44%
2020/05/19	0	0.00	1	26.20	25.70	-1	649	-0.15%
2020/05/18	12	26.51	10	26.52	26.15	2	616	0.32%
2020/05/11	1	22.75	0	0.00	22.95	1	451	0.22%
2020/05/04	2	23.10	0	0.00	23.70	2	408	0.49%
2020/04/21	5	22.50	0	0.00	22.35	5	421	1.19%
2020/04/17	5	23.45	0	0.00	23.10	5	420	1.19%
2020/04/16	5	22.90	0	0.00	23.40	5	417	1.20%
2020/04/15	2	22.80	0	0.00	23.10	2	417	0.48%
2020/04/14	0	0.00	1	22.80	22.80	-1	418	-0.24%
2020/04/10	1	22.35	0	0.00	22.40	1	424	0.24%
2020/04/09	2	22.40	0	0.00	22.45	2	430	0.46%
2020/04/08	2	22.60	0	0.00	22.60	2	426	0.47%
2020/04/07	5	22.30	0	0.00	22.35	5	422	1.18%
2020/03/25	5	20.15	0	0.00	20.20	5	469	1.06%
2020/03/20	0	0.00	1	18.80	18.80	-1	467	-0.21%
2020/03/18	1	19.60	0	0.00	19.20	1	468	0.21%
2020/03/16	10	21.40	0	0.00	20.85	10	512	1.95%
2020/03/13	0	0.00	2	21.00	21.10	-2	512	-0.39%
2020/03/06	0	0.00	2	26.20	26.00	-2	580	-0.34%
2020/03/04	2	25.30	0	0.00	25.80	2	569	0.35%
2020/02/27	0	0.00	1	24.90	24.55	-1	599	-0.17%
2020/01/31	0	0.00	1	26.10	25.75	-1	647	-0.15%
2020/01/09	0	0.00	1	27.25	27.15	-1	630	-0.16%
2020/01/08	0	0.00	1	27.10	27.10	-1	628	-0.16%
2019/12/26	1	28.45	0	0.00	28.45	1	598	0.17%
2019/12/24	0	0.00	1	28.75	29.00	-1	587	-0.17%
2019/12/20	1	28.15	0	0.00	28.00	1	537	0.19%
2019/12/11	0	0.00	1	29.30	29.30	-1	479	-0.21%
2019/12/09	2	29.20	0	0.00	28.70	2	436	0.46%
2019/12/06	10	28.55	1	28.90	29.50	9	390	2.31%
2019/12/03	0	0.00	2	27.63	27.65	-2	330	-0.60%
2019/11/28	2	27.95	1	28.00	28.05	1	334	0.30%
2019/11/27	3	28.53	2	28.30	28.20	1	341	0.29%
2019/11/11	1	27.30	0	0.00	27.10	1	334	0.30%
2019/11/04	0	0.00	1	27.95	27.90	-1	303	-0.33%
2019/10/14	0	0.00	15	27.10	27.10	-15	401	-3.73%
2019/08/13	0	0.00	7	27.70	27.60	-7	567	-1.23%
2019/07/30	0	0.00	1	30.00	30.20	-1	565	-0.18%
2019/07/26	0	0.00	10	31.35	31.10	-10	549	-1.82%
2019/07/25	1	31.30	0	0.00	31.25	1	548	0.18%
2019/07/19	8	32.54	0	0.00	32.35	8	543	1.47%
2019/07/09	0	0.00	3	31.75	31.70	-3	556	-0.54%
2019/06/28	1	31.30	0	0.00	31.25	1	621	0.16%
2019/06/26	2	31.15	0	0.00	31.15	2	650	0.31%
2019/06/17	0	0.00	2	31.30	31.25	-2	696	-0.29%
2019/06/11	1	31.50	0	0.00	31.80	1	790	0.13%
2019/06/10	3	33.10	0	0.00	32.70	3	782	0.38%
2019/05/30	0	0.00	3	34.30	34.00	-3	881	-0.34%
2019/05/08	0	0.00	1	31.95	32.50	-1	1,210	-0.08%
2019/05/06	2	31.18	0	0.00	30.90	2	1,221	0.16%
2019/05/02	5	31.65	0	0.00	31.85	5	1,246	0.40%
2019/04/23	3	32.30	0	0.00	32.05	3	1,261	0.24%
2019/04/18	2	31.55	0	0.00	30.85	2	1,241	0.16%
2019/04/16	1	32.40	0	0.00	32.20	1	1,253	0.08%
2019/04/11	1	32.80	3	32.90	32.80	-2	1,272	-0.16%
2019/04/10	1	34.10	0	0.00	34.10	1	1,255	0.08%
2019/04/08	7	34.46	0	0.00	34.45	7	1,246	0.56%
2019/04/03	15	33.78	0	0.00	33.95	15	1,245	1.20%
2019/04/02	1	33.10	0	0.00	33.60	1	1,258	0.08%
2019/04/01	2	33.65	0	0.00	33.15	2	1,263	0.16%
2019/03/29	2	33.90	0	0.00	33.90	2	1,246	0.16%
2019/03/27	6	34.73	0	0.00	35.00	6	1,373	0.44%
2019/03/19	0	0.00	2	34.95	35.05	-2	1,427	-0.14%
2019/03/18	0	0.00	13	35.50	34.55	-13	1,416	-0.92%
2019/03/15	0	0.00	3	36.70	36.60	-3	1,362	-0.22%
2019/03/08	4	36.34	0	0.00	36.50	4	1,281	0.31%
2019/03/06	1	36.55	0	0.00	36.50	1	1,238	0.08%
2019/03/05	1	37.70	1	36.65	36.75	0	1,222	0.00%
2019/02/27	4	37.23	0	0.00	37.00	4	1,162	0.34%
2019/02/26	3	38.37	1	37.70	36.70	2	1,139	0.18%
2019/02/18	1	34.80	1	34.85	34.95	0	914	0.00%
2019/02/15	0	0.00	1	34.45	34.35	-1	883	-0.11%
2019/02/14	1	33.80	1	34.05	34.00	0	842	0.00%
2019/02/13	2	33.08	1	33.50	33.80	1	810	0.12%
2019/02/12	3	33.32	0	0.00	33.20	3	779	0.38%
2019/02/11	2	31.10	2	31.13	32.25	0	709	0.00%
2019/01/23	0	0.00	1	31.00	30.60	-1	645	-0.15%
2019/01/22	1	30.65	0	0.00	30.50	1	623	0.16%
2019/01/10	1	30.50	0	0.00	30.65	1	602	0.17%
2018/12/24	1	31.25	0	0.00	30.80	1	495	0.20%
2018/12/20	11	32.23	12	32.22	31.75	-1	431	-0.23%
2018/12/19	0	0.00	1	31.30	31.15	-1	324	-0.31%
2018/12/14	0	0.00	1	28.20	28.30	-1	210	-0.48%
2018/12/12	1	28.00	0	0.00	28.00	1	214	0.47%
2018/11/20	2	27.90	0	0.00	27.85	2	250	0.80%
2018/10/25	1	27.05	0	0.00	27.15	1	268	0.37%
2018/10/22	0	0.00	10	28.32	28.25	-10	259	-3.85%
2018/10/19	10	27.45	0	0.00	27.60	10	258	3.86%
2018/10/15	0	0.00	1	27.00	26.85	-1	247	-0.40%
2018/10/11	0	0.00	1	27.40	27.30	-1	240	-0.42%
2018/09/21	0	0.00	10	28.90	28.70	-10	243	-4.11%
2018/09/13	0	0.00	0	29.00	28.70	0	240	-0.01%
2018/08/24	1	28.05	0	0.00	27.95	1	335	0.30%
2018/08/07	2	28.70	0	0.00	28.75	2	368	0.54%
2018/07/16	1	28.00	1	27.90	27.90	0	442	0.00%
2018/07/13	6	27.80	0	0.00	27.70	6	448	1.34%
2018/07/06	0	0.00	1	27.25	27.35	-1	483	-0.21%
2018/06/27	0	0.00	1	28.70	28.60	-1	598	-0.17%
2018/06/11	0	0.00	8	30.35	30.20	-8	603	-1.33%
2018/06/07	1	30.30	0	0.00	29.95	1	581	0.17%
2018/04/16	1	32.50	0.3	32.20	31.90	0.7	487	0.14%
2018/04/12	1	32.80	0	0.00	32.20	1	465	0.21%
2018/03/31	0	0.00	10	33.82	33.60	-10	386	-2.59%
2018/03/30	0	0.00	5	33.95	33.80	-5	366	-1.36%
2018/03/29	17	33.19	13	33.78	33.85	4	327	1.22%
2018/03/23	1	30.55	0	0.00	30.50	1	271	0.37%
2018/03/21	2	31.30	0	0.00	31.40	2	263	0.76%
2018/02/06	0	0.00	2	29.50	29.10	-2	205	-0.97%
2018/02/05	0	0.00	1	30.65	30.80	-1	200	-0.50%
2018/01/30	0	0.00	1	31.80	31.80	-1	198	-0.50%
2018/01/29	4	32.30	0	0.00	32.00	4	194	2.05%
2018/01/22	1	32.35	0	0.00	32.25	1	194	0.51%
2018/01/18	1	32.80	0	0.00	32.80	1	197	0.51%
2018/01/17	1	33.50	0	0.00	32.65	1	194	0.51%
2018/01/16	0	0.00	1	33.45	33.35	-1	184	-0.54%