臺鹽 (1737)-元大-敦化券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	34.15	0	0.00	34.10	0	441	0.00%
2024/05/06	0	34.20	0	0.00	34.15	0	442	0.00%
2024/04/22	0	0.00	8	34.74	34.10	-8	401	-1.99%
2024/04/19	15	34.57	3	35.10	34.20	12	379	3.16%
2024/04/18	9	34.83	0	0.00	35.15	9	330	2.72%
2024/04/16	0	33.70	0	0.00	33.60	0	223	0.00%
2024/04/08	0	33.85	0	0.00	33.75	0	234	0.01%
2024/04/01	0	33.91	0	0.00	33.90	0	230	0.01%
2024/03/29	0	0.00	3	34.00	33.90	-3	228	-1.31%
2024/03/22	0	33.70	0	0.00	33.65	0	220	0.00%
2024/03/21	5	33.57	3	33.70	33.65	2	217	0.92%
2024/03/19	2	33.80	2	34.00	33.85	0	212	0.01%
2024/03/14	0	0.00	3	33.77	33.70	-3	207	-1.45%
2024/03/13	3	33.55	0	0.00	33.60	3	204	1.47%
2024/03/12	8	33.81	0	0.00	33.75	8	195	4.08%
2024/03/11	0	0.00	0.7	34.15	34.20	-0.7	185	-0.39%
2024/03/06	0	0.00	1	34.75	34.70	-1	180	-0.55%
2024/02/23	0	0.00	3	34.60	34.55	-3	173	-1.73%
2024/02/16	0	0.00	3	34.33	34.35	-3	168	-1.78%
2024/02/02	1	34.10	1.1	34.49	34.15	-0.1	169	-0.04%
2024/02/01	0	0.00	0.1	34.20	34.20	-0.1	168	-0.03%
2024/01/29	1	34.10	0	0.00	34.05	1	171	0.58%
2024/01/22	0	34.00	0	0.00	33.90	0	172	0.02%
2024/01/10	0	0.00	0.1	34.30	34.30	-0.1	187	-0.03%
2024/01/09	0	0.00	0.1	34.40	34.30	-0.1	186	-0.03%
2024/01/04	0	0.00	1	34.25	34.20	-1	188	-0.53%
2024/01/03	0	0.00	0.1	34.35	34.15	-0.1	189	-0.04%
2024/01/02	7	34.91	0	0.00	34.35	7	187	3.73%
2023/12/20	0	0.00	0	34.30	34.20	0	184	-0.01%
2023/12/19	0	0.00	0.1	34.10	34.10	-0.1	187	-0.03%
2023/12/01	0	0.00	0.1	34.20	34.15	-0.1	253	-0.02%
2023/11/17	1	33.90	0	0.00	33.95	1	1,314	0.08%
2023/11/16	0	0.00	0	33.85	34.00	0	1,339	0.00%
2023/11/15	0	0.00	0.1	34.00	33.85	-0.1	1,345	0.00%
2023/11/13	1	33.60	0	0.00	33.65	1	1,344	0.07%
2023/11/10	1	33.90	0.1	34.00	33.95	1	1,344	0.07%
2023/11/09	0	0.00	0.1	33.90	33.90	-0.1	1,340	0.00%
2023/09/27	0	0.00	5	33.80	33.65	-5	1,500	-0.33%
2023/09/26	0	0.00	3	33.57	33.60	-3	1,502	-0.20%
2023/09/21	0	0.00	0.1	33.30	33.20	-0.1	1,517	0.00%
2023/09/20	0	33.45	0.1	33.45	33.20	0	1,515	0.00%
2023/09/19	5	33.20	0	0.00	33.20	5	1,522	0.33%
2023/09/18	1	33.30	0	0.00	33.30	1	1,548	0.06%
2023/09/07	0	33.85	0	0.00	33.85	0	1,520	0.00%
2023/08/30	1	34.40	5	34.60	34.80	-4	1,442	-0.28%
2023/08/29	3.4	34.73	5	35.09	34.70	-1.6	1,406	-0.11%
2023/08/28	16	38.58	15	38.82	37.55	1	1,292	0.08%
2023/08/25	2	35.48	41.5	36.20	37.45	-39.5	769	-5.13%
2023/08/24	1	35.25	0	0.00	34.05	1	636	0.16%
2023/08/23	30	35.07	2	35.20	35.15	28	556	5.03%
2023/08/07	0	0.00	2.5	34.63	34.60	-2.5	414	-0.59%
2023/08/04	0	0.00	2	34.50	34.50	-2	415	-0.48%
2023/07/26	0	0.00	5	35.15	35.10	-5	401	-1.25%
2023/07/21	0	0.00	1	35.40	35.45	-1	382	-0.26%
2023/07/19	0	35.15	0	0.00	35.20	0	379	0.01%
2023/07/11	3	36.20	0	0.00	35.85	3	335	0.89%
2023/06/19	0.1	34.15	0	0.00	34.10	0.1	174	0.06%
2023/06/16	0.2	33.90	0	0.00	33.85	0.2	165	0.13%
2023/06/15	0.1	33.90	0	0.00	34.00	0.1	165	0.06%
2023/06/05	0.1	33.85	0	0.00	33.85	0.1	164	0.05%
2023/06/01	1.1	33.70	0	0.00	33.70	1.1	174	0.62%
2023/05/18	0.2	33.80	0	0.00	33.80	0.2	214	0.08%
2023/05/17	0.1	33.85	0	0.00	33.85	0.1	212	0.05%
2023/05/10	1	33.80	0	0.00	33.80	1	205	0.49%
2023/05/09	1	33.60	0	0.00	33.85	1	204	0.49%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/01/09	1	32.40	0	0.00	32.45	1	117	0.85%
2023/01/06	0.1	32.20	0	0.00	32.35	0.1	116	0.04%
2022/11/17	1	31.10	0	0.00	31.15	1	182	0.55%
2022/10/21	1	30.10	0	0.00	30.05	1	239	0.42%
2022/10/14	1	30.80	0	0.00	30.70	1	241	0.41%
2022/09/16	1	32.50	0	0.00	32.45	1	215	0.46%
2022/09/13	5	32.85	0	0.00	32.80	5	206	2.42%
2022/09/05	0	0.00	1	33.00	33.00	-1	206	-0.48%
2022/08/25	0	0.00	0.5	33.05	33.05	-0.5	196	-0.25%
2022/08/24	0	0.00	0	33.20	33.05	0	195	0.00%
2022/08/23	0	0.00	7	33.12	33.00	-7	192	-3.63%
2022/08/22	1	34.35	1	34.35	34.30	0	185	0.00%
2022/08/19	0	0.00	3	34.23	34.30	-3	173	-1.73%
2022/08/17	6	34.30	0	0.00	34.20	6	166	3.61%
2022/08/16	2	34.40	0	0.00	34.30	2	162	1.23%
2022/08/04	0	0.00	4	33.75	33.70	-4	151	-2.64%
2022/07/04	5	33.05	0	0.00	33.00	5	219	2.28%
2022/06/10	1	33.50	0	0.00	33.50	1	226	0.44%
2022/06/08	1	33.70	0	0.00	33.60	1	232	0.43%
2022/05/19	2	33.50	0	0.00	33.45	2	260	0.77%
2022/05/12	1	33.15	0	0.00	33.15	1	262	0.38%
2022/05/10	1	33.50	0	0.00	33.85	1	262	0.38%
2022/05/09	2	33.93	0	0.00	33.85	2	261	0.76%
2022/04/26	0	0.00	2	34.10	34.25	-2	244	-0.82%
2022/04/18	6	34.92	0	0.00	35.10	6	232	2.58%
2022/04/13	1	34.10	0	0.00	34.25	1	221	0.45%
2022/03/14	0	34.40	0	0.00	34.10	0	232	0.00%
2022/03/09	0	0.00	0	33.50	33.60	0	232	0.00%
2021/12/13	0	0.00	1	33.20	33.20	-1	625	-0.16%
2021/12/02	2	33.20	0	0.00	33.20	2	610	0.33%
2021/11/19	0.5	33.41	0	0.00	33.35	0.5	604	0.08%
2021/11/03	0	0.00	1	32.80	33.05	-1	613	-0.16%
2021/10/26	0	0.00	4	32.75	32.80	-4	584	-0.68%
2021/10/22	4	33.40	0	0.00	33.55	4	533	0.75%
2021/10/21	1	32.80	0	0.00	32.80	1	502	0.20%
2021/10/14	0.1	33.74	10	33.75	33.75	-9.9	386	-2.57%
2021/09/29	0	0.00	1	33.30	33.45	-1	350	-0.29%
2021/09/28	0	0.00	33	33.50	33.60	-33	347	-9.49%
2021/09/13	0	0.00	5	32.90	33.05	-5	320	-1.56%
2021/09/10	0.1	32.90	0	0.00	33.00	0.1	326	0.02%
2021/08/31	0.1	32.65	0	0.00	32.95	0.1	331	0.02%
2021/07/19	0.1	32.30	0	0.00	32.30	0.1	470	0.01%
2021/07/14	0.1	32.30	0	0.00	32.35	0.1	530	0.01%
2021/07/09	0	0.00	1	32.45	32.45	-1	608	-0.16%
2021/07/08	0	32.60	0	0.00	32.70	0	610	0.00%
2021/07/07	0	32.50	0	0.00	32.60	0	625	0.00%
2021/07/06	0.1	32.55	0	0.00	32.65	0.1	639	0.01%
2021/07/05	0	32.55	0	0.00	32.55	0	643	0.00%
2021/07/02	0.1	32.55	0	0.00	32.55	0.1	644	0.01%
2021/06/28	0.1	32.63	0	0.00	32.75	0.1	671	0.01%
2021/06/25	2	32.70	0	0.00	32.75	2	712	0.28%
2021/06/24	0	32.50	0	0.00	32.55	0	737	0.00%
2021/06/23	0.1	32.50	0	0.00	32.60	0.1	751	0.01%
2021/06/11	0.1	32.40	0	0.00	32.45	0.1	771	0.01%
2021/06/10	5	32.35	0	0.00	32.45	5	771	0.65%
2021/05/03	1	34.00	1	33.90	33.90	0	657	0.00%
2021/04/27	0	0.00	2	34.40	34.35	-2	638	-0.31%
2021/04/26	0	0.00	1	34.40	34.30	-1	630	-0.16%
2021/04/22	1	34.80	0	0.00	34.80	1	623	0.16%
2021/04/20	0	0.00	1	34.90	34.85	-1	580	-0.17%
2021/04/19	4	35.53	0	0.00	35.45	4	564	0.71%
2021/04/12	1	34.10	0	0.00	34.20	1	472	0.21%
2021/03/08	0	32.40	0	0.00	32.55	0	363	0.00%
2021/02/24	1	32.60	0	0.00	32.90	1	377	0.26%
2020/12/04	0	0.00	1	32.55	32.50	-1	584	-0.17%
2020/12/01	1	32.65	0	0.00	32.55	1	585	0.17%
2020/11/10	0	0.00	1	32.55	32.45	-1	643	-0.16%
2020/10/27	0	0.00	4	32.70	32.65	-4	628	-0.64%
2020/10/16	0	0.00	1	32.60	32.20	-1	604	-0.17%
2020/10/14	0	0.00	3	32.40	32.30	-3	538	-0.56%
2020/10/08	1	31.55	0	0.00	31.45	1	513	0.19%
2020/10/07	3	30.80	0	0.00	30.85	3	498	0.60%
2020/10/05	1	30.80	0	0.00	30.75	1	510	0.20%
2020/09/21	1	31.00	0	0.00	30.85	1	498	0.20%
2020/09/18	0	0.00	1	30.80	31.05	-1	492	-0.20%
2020/09/10	0	0.00	2	30.75	30.65	-2	481	-0.42%
2020/09/09	6	30.93	6	31.18	30.45	0	469	0.00%
2020/09/04	1	30.20	0	0.00	30.40	1	442	0.23%
2020/09/03	1	30.50	0	0.00	30.50	1	429	0.23%
2020/08/25	0	0.00	2	30.98	30.90	-2	417	-0.48%
2020/08/24	2	32.20	0	0.00	32.30	2	407	0.49%
2020/08/20	2	31.90	0	0.00	32.05	2	382	0.52%
2020/08/18	0.7	32.05	0	0.00	32.10	0.7	359	0.19%
2020/08/11	2	31.85	0	0.00	31.75	2	322	0.62%
2020/07/14	10	31.55	0	0.00	31.50	10	261	3.82%
2020/07/06	1	31.50	0	0.00	31.55	1	229	0.44%
2020/06/04	0.8	31.65	0	0.00	31.75	0.8	294	0.27%
2020/05/19	1	30.85	0	0.00	30.95	1	301	0.33%
2020/05/18	1	30.70	0	0.00	30.70	1	306	0.33%
2020/05/15	0.5	30.70	0	0.00	30.70	0.5	307	0.17%
2020/04/22	1	29.60	0	0.00	30.45	1	289	0.35%
2020/04/21	1	29.95	0	0.00	30.00	1	291	0.34%
2020/04/20	1	30.65	0	0.00	30.65	1	285	0.35%
2020/04/16	1	30.40	0	0.00	30.40	1	281	0.36%
2020/03/24	0	0.00	12	27.56	27.85	-12	235	-5.10%
2020/03/23	1	27.00	0	0.00	27.05	1	230	0.43%
2020/03/19	1	27.10	1	26.40	26.50	0	223	0.00%
2020/03/17	0	0.00	6	28.80	28.60	-6	209	-2.87%
2020/03/16	1	29.30	0	0.00	29.00	1	205	0.49%
2020/03/12	1	31.00	0	0.00	30.75	1	189	0.53%
2020/03/10	1	31.35	0	0.00	31.70	1	179	0.56%
2020/02/25	0	0.00	0	32.20	32.20	0	190	0.00%
2020/02/20	0	0.00	0.2	32.05	32.25	-0.2	209	-0.09%
2020/02/12	0	0.00	0.3	31.90	31.90	-0.3	229	-0.13%
2020/02/03	1	31.10	0	0.00	31.40	1	237	0.42%
2020/01/30	1	31.50	0	0.00	31.50	1	235	0.42%
2019/12/16	6	32.10	0	0.00	32.05	6	295	2.03%
2019/12/10	1	32.35	0	0.00	32.25	1	295	0.34%
2019/11/22	0	0.00	1	31.10	31.15	-1	334	-0.30%
2019/11/21	1	30.95	0	0.00	30.95	1	341	0.29%
2019/11/12	0	0.00	1	31.45	31.45	-1	411	-0.24%
2019/10/24	0	0.00	1	32.10	32.30	-1	450	-0.22%
2019/10/23	0	0.00	2	32.15	32.10	-2	452	-0.44%
2019/10/16	2	31.95	0	0.00	32.00	2	446	0.45%
2019/09/23	0	0.00	3	32.85	32.85	-3	463	-0.65%
2019/09/18	1	33.00	0	0.00	33.00	1	465	0.21%
2019/09/10	2	32.98	0	0.00	32.95	2	472	0.42%
2019/08/20	0	0.00	10	32.25	32.30	-10	488	-2.05%
2019/08/19	10	33.85	0	0.00	33.95	10	484	2.07%
2019/08/13	0	0.00	3	34.00	33.80	-3	562	-0.53%
2019/08/06	2	32.80	2	33.35	33.50	0	540	0.00%
2019/08/05	3	33.45	0	0.00	33.65	3	538	0.56%
2019/07/29	0	0.00	3	33.85	33.95	-3	517	-0.58%
2019/07/17	4	33.49	0	0.00	33.35	4	479	0.83%
2019/07/03	1	33.85	0	0.00	33.95	1	448	0.22%
2019/05/31	0	0.00	10	34.60	34.60	-10	395	-2.53%
2019/05/21	7	35.66	10	35.02	35.05	-3	286	-1.05%
2019/05/20	2	33.50	2	33.30	33.55	0	203	0.00%
2019/05/09	0	0.00	0.2	31.90	31.95	-0.2	185	-0.12%
2019/05/07	0	0.00	0.3	31.90	31.95	-0.3	184	-0.15%
2019/03/05	1	31.25	0	0.00	31.35	1	152	0.65%
2019/03/04	3	31.43	0	0.00	31.40	3	152	1.97%
2019/01/16	3	29.75	0	0.00	29.85	3	134	2.23%
2018/12/27	0	0.00	1	29.80	29.70	-1	196	-0.51%
2018/11/28	0	0.00	1	30.00	30.05	-1	297	-0.34%
2018/11/15	0	0.00	0	29.65	29.50	0	323	-0.01%
2018/11/13	1	29.60	0	0.00	29.65	1	336	0.30%
2018/10/31	0	0.00	10	29.25	29.30	-10	481	-2.08%
2018/10/04	0	0.00	0.2	31.30	31.45	-0.2	512	-0.03%
2018/10/03	0	0.00	2	31.45	31.40	-2	509	-0.39%
2018/09/27	0	0.00	0	30.90	31.00	0	472	-0.01%
2018/09/18	0	0.00	20	30.52	30.60	-20	444	-4.50%
2018/08/27	0	0.00	5	30.40	30.45	-5	457	-1.09%
2018/08/16	0	0.00	15	30.55	30.65	-15	536	-2.80%
2018/08/15	10	31.70	0	0.00	31.65	10	519	1.93%
2018/08/07	0	0.00	1	31.55	31.55	-1	439	-0.23%
2018/08/06	25	31.12	0	0.00	31.30	25	420	5.95%
2018/08/02	10	30.30	0	0.00	30.15	10	370	2.70%
2018/07/23	1	29.90	0	0.00	30.05	1	377	0.26%
2018/07/11	0	0.00	3	29.25	29.35	-3	428	-0.70%
2018/06/12	0	0.00	1	30.05	30.20	-1	477	-0.21%
2018/05/29	11	30.02	5	30.30	29.80	6	384	1.56%
2018/05/10	0	0.00	1	28.55	28.60	-1	320	-0.31%
2018/04/30	1	28.75	3	28.90	28.90	-2	312	-0.64%
2018/04/17	0	0.00	1	28.30	28.10	-1	227	-0.44%
2018/04/10	1	28.20	0	0.00	28.10	1	197	0.51%
2018/03/29	1	28.15	0	0.00	28.20	1	179	0.56%
2018/03/20	3	28.00	0	0.00	28.05	3	159	1.89%
2018/03/08	10	28.20	0	0.00	27.90	10	144	6.93%