勝一 (1773)-元大-敦化券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	190.50	0	0.00	190.00	0	1,239	0.00%
2024/04/01	0	0.00	0	184.50	181.50	0	1,153	0.00%
2024/03/29	0	0.00	0	186.50	185.50	0	1,133	0.00%
2024/03/28	0	191.00	0	0.00	192.00	0	1,108	0.00%
2024/03/27	5	196.00	5	194.50	193.00	0	1,067	0.00%
2024/03/21	0	0.00	1	188.00	181.50	-1	885	-0.11%
2024/03/19	0	0.00	0.2	181.00	179.00	-0.2	811	-0.02%
2024/03/15	0	0.00	3	176.50	173.00	-3	760	-0.39%
2024/03/13	0	0.00	0	173.00	174.50	0	728	0.00%
2024/03/11	0	0.00	0	170.75	169.50	0	667	0.00%
2024/03/08	1.2	173.92	0	0.00	174.00	1.2	653	0.18%
2024/03/07	0	0.00	4.1	179.94	177.00	-4.1	602	-0.68%
2024/03/06	0	0.00	0.2	179.45	182.50	-0.2	509	-0.04%
2024/03/05	1.2	167.69	1	172.38	167.50	0.2	439	0.05%
2024/03/04	0	0.00	2	166.00	165.50	-2	378	-0.53%
2024/02/29	0	154.50	0	155.50	153.00	0	330	0.00%
2024/02/27	1	159.00	0	0.00	158.00	1	309	0.32%
2024/02/20	0	150.00	0	0.00	148.50	0	185	0.00%
2024/02/19	0	0.00	1	150.00	151.00	-1	176	-0.57%
2024/01/17	0.1	128.00	0	0.00	127.50	0.1	117	0.09%
2023/12/18	0.1	136.00	0	0.00	135.00	0.1	110	0.09%
2023/07/18	0	0.00	3	140.50	141.00	-3	223	-1.34%
2023/07/03	0	131.00	0	0.00	130.00	0	233	0.02%
2023/06/07	0	0.00	0.1	138.00	139.00	-0.1	257	-0.02%
2023/05/10	0	0.00	4	122.00	123.50	-4	302	-1.32%
2023/05/02	0	0.00	4.8	130.42	130.00	-4.8	354	-1.34%
2023/04/27	1	132.00	1	130.00	129.00	0	355	0.00%
2023/04/21	0	128.50	0	0.00	128.50	0	337	0.00%
2023/03/23	0	0.00	0.1	124.00	122.50	-0.1	292	-0.03%
2023/03/17	0	0.00	0.1	116.00	116.00	-0.1	286	-0.02%
2023/03/09	0	121.00	0	0.00	121.00	0	288	0.01%
2023/03/06	0	120.50	0	0.00	120.00	0	295	0.01%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.00%
2023/03/02	0	0.00	1	121.00	120.50	-1	299	-0.33%
2023/03/01	1	119.00	0	0.00	120.00	1	298	0.34%
2023/02/23	0	121.50	0	122.00	122.00	0	288	-0.01%
2023/02/07	0	0.00	1	134.00	133.50	-1	286	-0.35%
2023/02/01	1	127.73	2	139.25	139.00	-1	268	-0.37%
2022/12/16	1	118.00	0	0.00	117.00	1	323	0.31%
2022/12/06	0	118.00	0	0.00	117.50	0	321	0.00%
2022/11/25	0	0.00	2	114.50	113.50	-2	313	-0.64%
2022/11/24	1	112.50	0	0.00	115.00	1	322	0.31%
2022/11/23	1	111.00	0	0.00	111.00	1	321	0.31%
2022/11/22	0	0.00	1	110.00	110.00	-1	328	-0.30%
2022/11/17	0	110.00	0	0.00	110.00	0	331	0.00%
2022/11/16	7	112.00	7	114.07	112.00	0	332	0.01%
2022/09/14	0	0.00	2	126.50	129.00	-2	474	-0.42%
2022/09/07	1	129.00	0	0.00	127.50	1	495	0.20%
2022/09/06	0	131.50	0	0.00	131.00	0	503	0.00%
2022/08/30	0	137.50	0	0.00	136.50	0	498	0.00%
2022/08/19	2	153.50	0	0.00	147.50	2	577	0.35%
2022/08/16	1	145.00	0	0.00	145.00	1	558	0.18%
2022/08/11	0	0.00	3	142.50	141.50	-3	566	-0.53%
2022/08/03	0	0.00	1	144.00	143.50	-1	566	-0.18%
2022/08/02	0	144.00	0	0.00	144.50	0	567	0.01%
2022/08/01	0	0.00	1	148.00	147.00	-1	568	-0.18%
2022/07/29	0	0.00	0	150.50	150.00	0	568	0.00%
2022/07/27	0	0.00	0	149.00	148.50	0	568	-0.01%
2022/07/22	12	154.79	6	155.83	155.00	6	564	1.06%
2022/07/19	0	0.00	3	144.50	143.50	-3	542	-0.55%
2022/07/18	3	146.00	0	0.00	145.00	3	542	0.55%
2022/07/14	0	0.00	1	139.00	141.00	-1	538	-0.19%
2022/07/07	2	132.75	1	136.50	135.50	1	564	0.18%
2022/07/01	1	141.50	0	0.00	140.50	1	587	0.17%
2022/06/30	0.1	151.00	0	0.00	150.50	0.1	582	0.02%
2022/06/29	0.1	160.94	0	0.00	160.50	0.1	572	0.02%
2022/06/27	7	208.21	0	0.00	209.50	7	560	1.25%
2022/06/22	0	200.50	0	0.00	199.00	0	568	0.00%
2022/06/21	0	0.00	1	204.00	204.50	-1	570	-0.18%
2022/06/10	0	199.92	0	0.00	199.00	0	825	0.00%
2022/06/06	3	210.50	0	0.00	204.50	3	888	0.34%
2022/06/02	3	223.66	1	224.50	218.00	2	904	0.22%
2022/05/19	0	206.00	0	0.00	206.00	0	1,173	0.00%
2022/04/27	0.1	197.00	0	0.00	198.50	0.1	1,405	0.00%
2022/04/25	0	0.00	0	202.00	200.50	0	1,412	0.00%
2022/04/15	0.1	213.00	0	0.00	207.00	0.1	1,455	0.00%
2022/04/12	0	0.00	0	216.50	219.00	0	1,530	0.00%
2022/04/11	1	218.00	0	0.00	218.00	1	1,564	0.06%
2022/04/07	0	221.00	0	0.00	218.50	0	1,778	0.00%
2022/04/06	0	0.00	0	222.00	228.00	0	1,944	0.00%
2022/03/31	0	0.00	2	230.50	224.00	-2	2,119	-0.09%
2022/03/30	1	227.00	0	0.00	229.50	1	2,119	0.05%
2022/03/29	0	228.50	0	0.00	229.50	0	2,110	0.00%
2022/03/28	0	223.00	0	220.50	227.50	0	2,100	0.00%
2022/03/25	2	228.00	0	230.00	222.50	2	2,085	0.10%
2022/03/24	0	230.00	0	0.00	229.00	0	2,067	0.00%
2022/03/23	2	231.50	7	230.57	227.50	-5	2,059	-0.24%
2022/03/22	1	230.89	0	0.00	226.00	1	2,039	0.05%
2022/03/21	1	219.00	0	221.14	219.50	1	2,005	0.05%
2022/03/18	2	223.50	0	226.00	227.00	2	1,980	0.10%
2022/03/17	3	216.50	1	212.02	219.00	2	1,865	0.11%
2022/03/16	12	205.17	23	208.39	207.00	-11	1,810	-0.61%
2022/03/15	2	204.51	2	204.50	206.00	0	1,784	0.00%
2022/03/14	0	0.00	0	207.00	207.00	0	1,786	0.00%
2022/03/11	10	205.00	10	206.00	206.50	0	1,769	0.00%
2022/03/10	1	201.50	0	0.00	202.50	1	1,750	0.06%
2022/03/09	1	190.00	0	0.00	190.00	1	1,734	0.06%
2022/03/08	0.1	191.00	0	190.00	186.00	0	1,725	0.00%
2022/03/07	0.1	196.00	10	191.75	193.50	-10	1,695	-0.59%
2022/03/04	0	200.50	1	198.50	198.00	-1	1,676	-0.06%
2022/03/03	12.1	203.40	3	207.00	200.50	9	1,662	0.54%
2022/03/02	1	197.50	2.1	196.74	198.00	-1.1	1,611	-0.07%
2022/03/01	3	195.17	1	191.52	195.00	2	1,580	0.13%
2022/02/25	5.2	187.62	1	189.50	187.00	4.2	1,527	0.27%
2022/02/24	0	182.50	22	183.66	182.00	-22	1,482	-1.48%
2022/02/23	7	186.50	0	190.00	180.00	7	1,430	0.49%
2022/02/22	5	183.50	1	180.50	183.50	4	1,380	0.29%
2022/02/18	1.1	177.62	0	0.00	177.50	1.1	1,354	0.08%
2022/02/17	0	0.00	1	180.50	181.00	-1	1,332	-0.08%
2022/02/16	0	174.50	0	0.00	175.00	0	1,291	0.00%
2022/02/15	1	176.50	0	0.00	172.50	1	1,280	0.08%
2022/02/14	2	170.00	0	170.00	170.50	2	1,280	0.16%
2022/02/11	2	173.00	0	0.00	174.50	2	1,290	0.15%
2022/02/09	0	176.58	2	173.75	178.00	-2	1,301	-0.15%
2022/02/08	0	171.06	3	172.67	173.00	-3	1,311	-0.23%
2022/02/07	1	168.50	0	0.00	169.50	1	1,312	0.08%
2022/01/11	0	159.50	0	0.00	156.50	0	1,159	0.00%
2022/01/10	0	0.00	0	159.50	159.50	0	1,149	0.00%
2022/01/07	0	0.00	0	160.00	158.00	0	1,142	0.00%
2022/01/05	1	162.00	0	0.00	166.00	1	1,083	0.09%
2022/01/04	1	173.99	0	0.00	170.00	1	1,047	0.10%
2022/01/03	5	175.00	13	177.12	175.00	-8	1,004	-0.80%
2021/12/30	12	177.67	1	177.50	175.50	11	938	1.17%
2021/12/29	2	168.00	0	177.00	178.50	2	766	0.26%
2021/12/28	0	156.40	0.4	163.00	162.50	-0.4	593	-0.07%
2021/12/27	2	156.50	6	154.00	152.00	-4	483	-0.83%
2021/12/24	0	0.00	4	144.75	144.00	-4	428	-0.93%
2021/12/09	4	143.38	0	0.00	142.00	4	674	0.59%
2021/12/08	0	0.00	3	146.50	145.50	-3	668	-0.45%
2021/12/07	0	0.00	0	142.00	142.00	0	656	0.00%
2021/12/06	10	141.50	0	0.00	141.50	10	656	1.52%
2021/12/02	0	138.50	0	0.00	137.50	0	687	0.00%
2021/11/29	0	0.00	16	133.00	135.00	-16	712	-2.25%
2021/11/26	1	134.50	0	134.50	134.50	1	710	0.14%
2021/11/17	0	0.00	1	135.00	136.00	-1	720	-0.14%
2021/11/12	1	137.50	0	0.00	138.00	1	731	0.14%
2021/11/11	0	140.00	0	0.00	139.00	0	732	0.00%
2021/11/10	16	145.37	0	0.00	142.50	16	728	2.20%
2021/11/09	4	144.75	0	0.00	142.50	4	733	0.55%
2021/11/08	0	139.50	0	0.00	139.00	0	733	0.00%
2021/11/05	1	142.00	1	143.00	143.00	0	731	0.00%
2021/11/04	0	136.50	0	0.00	135.50	0	710	0.00%
2021/10/12	0	0.00	0	132.00	133.00	0	820	0.00%
2021/10/01	0	0.00	1	136.99	134.50	-1	828	-0.12%
2021/09/30	1	140.00	0	0.00	140.50	1	820	0.12%
2021/09/29	0	0.00	0.3	140.00	139.00	-0.3	822	-0.04%
2021/09/27	0	143.50	0	0.00	142.50	0	835	0.00%
2021/09/17	0	144.50	0	0.00	144.50	0	811	0.00%
2021/09/16	6	148.58	5	147.50	146.00	1	799	0.13%
2021/09/15	29	151.78	29	148.86	143.00	0	770	0.00%
2021/09/14	2	151.00	2	150.75	150.50	0	654	0.00%
2021/09/08	3	139.50	3	141.00	135.50	0	608	0.00%
2021/09/07	1	143.00	1	137.50	143.00	0	599	0.00%
2021/08/19	0.1	125.00	1	122.00	123.00	-0.9	723	-0.12%
2021/08/18	1	128.00	3	125.33	129.50	-2	713	-0.28%
2021/08/13	2	132.50	0	0.00	129.00	2	691	0.29%
2021/08/09	0	0.00	4	161.50	156.50	-4	633	-0.63%
2021/08/05	1	161.50	0	0.00	160.50	1	623	0.16%
2021/08/04	0	0.00	1	156.00	158.00	-1	621	-0.16%
2021/08/03	6	153.25	0	0.00	157.00	6	618	0.97%
2021/08/02	1	149.50	0	0.00	150.00	1	600	0.17%
2021/07/26	0	0.00	1	135.00	138.00	-1	558	-0.18%
2021/07/13	0	0.00	1	134.50	131.50	-1	576	-0.17%
2021/07/12	1	133.50	0	0.00	133.00	1	566	0.18%
2021/07/05	0	0.00	1	132.00	131.50	-1	585	-0.17%
2021/06/11	0	0.00	1	122.50	123.00	-1	641	-0.16%
2021/06/10	0	0.00	9	129.06	129.00	-9	604	-1.49%
2021/06/09	2	130.50	0	0.00	129.00	2	587	0.34%
2021/06/08	18	130.00	8	131.50	129.50	10	551	1.81%
2021/06/07	0	0.00	1	125.50	126.50	-1	496	-0.20%
2021/04/23	0	0.00	1	120.00	120.50	-1	447	-0.22%
2021/04/19	0	0.00	5	120.50	119.00	-5	432	-1.16%
2021/04/07	5	119.00	0	0.00	117.50	5	382	1.31%
2021/04/06	1	120.00	0	0.00	119.50	1	377	0.26%
2021/04/01	6	114.50	6	115.50	116.50	0	359	0.00%
2021/03/31	0	0.00	3	114.00	115.50	-3	355	-0.84%
2021/03/30	16	118.00	17	116.00	114.50	-1	351	-0.28%
2021/03/29	4	116.00	0	0.00	114.00	4	325	1.23%
2021/01/29	1	101.50	0	0.00	100.00	1	298	0.33%
2021/01/18	1	103.00	0.2	104.00	103.00	0.9	281	0.30%
2021/01/15	1	106.00	3	107.00	105.50	-2	276	-0.72%
2020/12/22	0	0.00	0.2	109.50	107.00	-0.2	249	-0.08%
2020/12/11	0	0.00	1	112.00	109.00	-1	239	-0.42%
2020/12/10	1.2	113.74	1	112.00	111.00	0.2	233	0.06%
2020/12/08	0	0.00	0	110.50	109.00	0	214	0.00%
2020/12/07	0	0.00	0.3	106.00	107.00	-0.3	202	-0.15%
2020/11/24	1	103.00	0	0.00	103.50	1	238	0.42%
2020/11/16	0.1	105.00	0	0.00	104.50	0.1	266	0.04%
2020/11/10	0	0.00	4	100.50	100.50	-4	262	-1.52%
2020/11/04	4	99.80	0	0.00	100.00	4	274	1.46%
2020/10/19	0	0.00	1	100.00	101.00	-1	490	-0.20%
2020/10/16	1	98.70	0	0.00	98.70	1	496	0.20%
2020/10/15	1	99.30	0	0.00	99.30	1	503	0.20%
2020/10/08	0	0.00	1	101.50	100.50	-1	525	-0.19%
2020/10/05	1	98.50	0	0.00	100.00	1	564	0.18%
2020/09/25	0	0.00	0.2	99.20	98.70	-0.2	725	-0.03%
2020/09/18	0.2	103.50	0	0.00	104.00	0.2	810	0.03%
2020/08/31	2	110.00	3	106.67	107.50	-1	944	-0.11%
2020/08/19	1	103.50	0	0.00	104.00	1	885	0.11%
2020/08/06	0	0.00	1	111.00	109.50	-1	870	-0.11%
2020/07/27	2	120.50	2	116.00	113.50	0	782	0.00%
2020/07/15	2	107.00	2	107.00	104.50	0	650	0.00%
2020/07/14	1	107.00	0	0.00	106.50	1	644	0.16%
2020/07/13	1	108.00	2	110.50	109.50	-1	636	-0.16%
2020/07/09	1	114.50	0	0.00	112.00	1	607	0.16%
2020/07/08	1	107.50	0	0.00	116.00	1	559	0.18%
2020/07/07	1	124.00	1	126.50	129.00	0	512	0.00%
2020/07/06	1	124.50	1	129.50	129.00	0	476	0.00%
2020/07/03	1	124.50	2	125.75	123.50	-1	447	-0.22%
2020/07/01	1	109.50	0	0.00	109.00	1	373	0.27%
2020/03/20	0	0.00	2	80.30	81.30	-2	217	-0.92%
2020/03/19	1	76.80	0	0.00	76.00	1	215	0.46%
2020/03/17	0	0.00	2	85.05	84.80	-2	217	-0.92%
2020/03/16	1	87.40	0	0.00	87.00	1	213	0.47%
2020/03/13	1	86.30	0	0.00	89.50	1	211	0.47%
2020/03/12	1	91.00	0	0.00	91.70	1	208	0.48%
2020/03/10	2	95.00	7	93.51	96.00	-5	200	-2.49%
2020/03/09	0	0.00	9	96.00	95.40	-9	192	-4.67%
2020/02/19	0	0.00	1	93.00	93.10	-1	171	-0.58%
2020/01/31	1	89.80	0	0.00	91.10	1	286	0.35%
2020/01/30	1	88.80	0	0.00	88.80	1	287	0.35%
2020/01/16	1	94.00	0	0.00	94.60	1	297	0.34%
2020/01/15	1	95.00	0	0.00	94.90	1	297	0.34%
2020/01/10	1	95.00	0	0.00	95.80	1	303	0.33%
2020/01/02	1	94.20	0	0.00	94.70	1	291	0.34%
2019/12/23	1	93.50	0	0.00	94.00	1	299	0.33%
2019/12/20	1	93.80	0	0.00	93.60	1	298	0.33%
2019/12/12	0	0.00	1	95.80	96.00	-1	289	-0.35%
2019/12/10	1	93.40	0	0.00	93.60	1	281	0.36%
2019/12/03	1	89.80	0	0.00	90.00	1	271	0.37%
2019/11/22	0	0.00	3	92.13	91.90	-3	265	-1.13%
2019/11/14	4	91.13	0	0.00	90.50	4	241	1.66%
2019/09/23	0	0.00	1	83.70	84.50	-1	82	-1.21%
2019/07/08	0	0.00	6	81.70	81.50	-6	140	-4.28%
2019/06/24	0	0.00	2	82.20	82.30	-2	143	-1.39%
2019/06/14	2	81.50	0	0.00	81.30	2	143	1.40%
2019/02/15	0	0.00	2	84.20	84.10	-2	168	-1.19%
2019/01/25	1	83.50	0	0.00	83.10	1	169	0.59%
2018/12/11	0	0.00	2	82.00	82.40	-2	315	-0.63%
2018/12/10	0	0.00	1	81.70	81.60	-1	324	-0.31%
2018/12/06	1	82.80	0	0.00	82.50	1	338	0.30%
2018/12/05	2	85.30	0	0.00	85.50	2	341	0.59%
2018/11/29	0	0.00	2	88.80	88.50	-2	368	-0.54%
2018/11/28	2	86.20	0	0.00	87.80	2	367	0.54%
2018/11/21	2	85.80	0	0.00	86.00	2	412	0.49%
2018/10/11	1	84.00	0	0.00	82.00	1	777	0.13%
2018/10/09	1	90.20	0	0.00	90.40	1	766	0.13%
2018/09/07	1	101.50	0	0.00	98.40	1	1,050	0.10%
2018/09/05	0	0.00	1	109.50	108.50	-1	1,031	-0.10%
2018/08/23	0	0.00	6	104.75	106.00	-6	1,011	-0.59%
2018/08/14	26	107.65	20	106.00	107.00	6	987	0.61%
2018/08/13	2	103.00	0	0.00	102.00	2	970	0.21%
2018/08/10	20	115.00	20	110.53	110.50	0	948	0.00%
2018/08/03	20	123.38	21	119.48	121.00	-1	859	-0.12%
2018/08/02	1	117.00	20	115.95	115.00	-19	808	-2.35%
2018/08/01	20	118.00	1	113.00	115.00	19	763	2.49%
2018/07/25	1	105.00	0	0.00	103.00	1	672	0.15%
2018/07/20	1	111.00	21	110.33	107.00	-20	648	-3.08%
2018/07/18	0	0.00	0	98.90	98.40	0	565	-0.01%
2018/07/11	5	106.90	1	107.00	104.00	4	523	0.76%
2018/07/10	0	100.00	0	0.00	100.00	0	494	0.01%
2018/07/05	1	100.00	0	0.00	95.70	1	465	0.22%
2018/07/03	0	0.00	5	102.70	103.00	-5	427	-1.17%
2018/06/29	20	108.62	10	108.45	108.50	10	381	2.63%
2018/06/28	0	0.00	27	105.41	103.00	-27	334	-8.08%
2018/06/27	39	105.86	2	103.00	101.50	37	275	13.43%
2018/06/06	0	0.00	1	91.40	91.40	-1	113	-0.88%
2018/06/05	0	0.00	1	90.00	90.60	-1	103	-0.96%
2018/05/30	1	87.70	0	0.00	88.10	1	92	1.08%
2018/05/03	1	81.10	0	0.00	80.50	1	113	0.88%
2018/01/12	0	0.00	1	81.70	81.30	-1	187	-0.53%
2018/01/10	1	78.70	0	0.00	78.10	1	187	0.53%