易威 (1799)-元大-敦化券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股▼0.56%
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	60.20	60.90	-1	604	-0.17%
2025/01/17	0	0.00	3	58.93	58.60	-3	616	-0.49%
2025/01/15	1	61.60	0	0.00	61.00	1	616	0.16%
2025/01/13	0	0.00	2	64.95	62.80	-2	627	-0.32%
2025/01/10	0	0.00	1	65.30	65.40	-1	624	-0.16%
2025/01/08	0	0.00	1.5	62.23	62.00	-1.5	618	-0.24%
2025/01/06	1	63.30	1	64.60	65.10	0	623	0.00%
2025/01/02	0	0.00	1	64.00	64.20	-1	643	-0.16%
2024/12/30	1	67.60	1	66.40	66.70	0	692	0.00%
2024/12/27	1	63.70	0	0.00	63.30	1	697	0.14%
2024/12/26	10	68.57	2.5	69.88	66.60	7.5	692	1.08%
2024/12/25	5	73.40	0	0.00	74.00	5	683	0.73%
2024/12/24	0	0.00	3	73.00	73.00	-3	677	-0.44%
2024/12/23	0	0.00	1	66.40	66.40	-1	680	-0.15%
2024/12/19	9	63.61	0	0.00	62.70	9	695	1.29%
2024/12/18	0	0.00	1	60.80	60.90	-1	678	-0.15%
2024/12/17	4	56.10	1	55.50	55.40	3	678	0.44%
2024/12/13	0	0.00	1	53.60	54.90	-1	678	-0.15%
2024/12/12	1	54.80	4	55.78	54.90	-3	678	-0.44%
2024/12/11	3	54.97	0	0.00	54.90	3	666	0.45%
2024/12/10	3	63.17	0	0.00	60.90	3	648	0.46%
2024/12/09	0	0.00	2	62.60	62.00	-2	646	-0.31%
2024/12/03	1	67.80	0	0.00	67.80	1	662	0.15%
2024/11/29	1	67.90	0	0.00	67.90	1	671	0.15%
2024/11/28	0	0.00	6	64.60	64.80	-6	672	-0.89%
2024/11/27	2	67.75	0	0.00	66.50	2	677	0.30%
2024/11/26	1	68.50	0	0.00	68.60	1	681	0.15%
2024/11/22	3	72.77	1	71.30	73.00	2	672	0.30%
2024/11/21	0	0.00	5	68.24	68.00	-5	662	-0.76%
2024/11/20	15	68.13	0	0.00	67.40	15	666	2.25%
2024/11/18	0	0.00	2	66.85	67.00	-2	676	-0.30%
2024/11/15	1	65.70	0	0.00	66.00	1	678	0.15%
2024/11/14	1	64.00	1	65.90	69.00	0	670	0.00%
2024/11/13	4	64.88	0	0.00	64.00	4	652	0.61%
2024/11/12	3	67.83	3	63.30	70.00	0	632	0.00%
2024/11/11	7	70.10	4	70.30	70.10	3	606	0.49%
2024/11/08	2.1	79.89	15	80.13	77.80	-13	603	-2.15%
2024/11/07	4	86.40	0	0.00	86.10	4	620	0.64%
2024/11/04	0	0.00	2	91.00	91.80	-2	637	-0.31%
2024/10/28	2	95.75	0	0.00	95.50	2	688	0.29%
2024/10/25	0	0.00	3	100.67	100.00	-3	687	-0.44%
2024/10/23	5	107.00	0	0.00	104.00	5	710	0.70%
2024/10/22	1	100.50	1	101.50	107.00	0	726	0.00%
2024/10/18	2	113.00	0	0.00	110.00	2	768	0.26%
2024/10/17	1	122.50	0	0.00	122.00	1	779	0.13%
2024/10/16	2	119.00	0	0.00	117.00	2	799	0.25%
2024/10/14	0.2	120.50	0	0.00	121.00	0.2	817	0.02%
2024/10/09	1	116.50	0	0.00	119.00	1	838	0.12%
2024/10/08	1	128.00	1	126.50	126.00	0	839	0.00%
2024/10/07	6	110.92	6	116.92	116.50	0	830	0.00%
2024/10/04	0	0.00	1	106.50	106.50	-1	813	-0.12%
2024/10/01	3	97.77	0	0.00	97.20	3	787	0.38%
2024/09/30	4	108.00	0	0.00	108.00	4	777	0.51%
2024/09/27	6	121.83	1	125.00	120.00	5	796	0.63%
2024/09/26	4	136.25	0	0.00	133.00	4	785	0.51%
2024/09/25	2	158.00	0	0.00	147.50	2	784	0.26%
2024/09/23	2	154.00	0.5	160.50	158.00	1.5	794	0.19%
2024/09/19	0	0.00	4.2	173.60	177.00	-4.2	785	-0.53%
2024/09/13	0.1	189.00	0.2	189.50	178.00	-0.1	779	-0.01%
2024/09/12	1	189.00	0	0.00	187.50	1	784	0.13%
2024/09/11	1	188.00	0	191.50	185.00	1	792	0.12%
2024/09/10	0	0.00	0.1	194.00	183.00	-0.1	812	-0.01%
2024/09/06	2	202.75	0	0.00	195.00	2	800	0.25%
2024/09/05	4	206.63	1	208.00	206.00	3	797	0.38%
2024/09/04	0	209.50	1	214.00	207.00	-1	802	-0.12%
2024/09/03	1	219.00	0	0.00	217.00	1	797	0.13%
2024/08/30	0	220.00	2	222.00	216.00	-2	792	-0.25%
2024/08/29	2	209.50	0	0.00	221.00	2	795	0.25%
2024/08/28	0	0.00	0	219.00	210.00	0	788	0.00%
2024/08/27	0	221.00	0	223.00	220.00	0	785	0.00%
2024/08/23	0	0.00	0	224.00	229.00	0	798	0.00%
2024/08/22	0.1	224.50	0	222.00	221.50	0	798	0.01%
2024/08/21	0	218.00	0	0.00	225.00	0	802	0.00%
2024/08/20	0	215.00	0	0.00	216.00	0	806	0.00%
2024/08/19	0	0.00	0	197.00	201.50	0	820	0.00%
2024/08/16	0	0.00	4	192.14	200.50	-4	822	-0.49%
2024/08/15	3	192.17	0	0.00	191.50	3	827	0.36%
2024/08/14	2	189.50	0	0.00	192.00	2	841	0.24%
2024/08/13	1	191.00	2.2	193.15	189.00	-1.2	843	-0.15%
2024/08/12	6	201.75	1	198.03	198.00	5	835	0.60%
2024/08/09	1	181.22	10	191.45	203.50	-9	824	-1.09%
2024/08/08	0	186.50	0	0.00	187.00	0	794	0.00%
2024/08/07	0	176.52	0	0.00	180.00	0	781	0.01%
2024/08/06	1	173.50	1	175.50	171.00	0	777	0.00%
2024/08/05	1.3	170.09	1	177.50	180.00	0.3	768	0.03%
2024/08/02	2	180.24	0.3	177.97	177.50	1.7	749	0.23%
2024/08/01	0	0.00	3	167.00	175.50	-3	732	-0.41%
2024/07/31	1.3	158.81	0	0.00	161.00	1.3	727	0.18%
2024/07/29	4	144.75	2	139.75	141.50	2	708	0.28%
2024/07/26	1	150.00	0	0.00	148.00	1	700	0.14%
2024/07/23	0.1	156.00	0	0.00	160.00	0.1	685	0.01%
2024/07/22	1	164.00	0	0.00	164.00	1	667	0.15%
2024/07/19	2	185.50	5	180.51	182.00	-3	650	-0.46%
2024/07/18	8	192.63	1	195.50	196.50	7	611	1.15%
2024/07/17	1.1	174.22	1	180.56	191.00	0.1	589	0.01%
2024/07/16	0.1	167.55	1	168.03	174.50	-0.9	566	-0.17%
2024/07/15	2	164.50	0	160.50	164.50	2	554	0.36%
2024/07/12	0	159.93	0	0.00	162.00	0	544	0.00%
2024/07/11	2	149.50	0	0.00	149.00	2	531	0.38%
2024/07/03	4	126.25	0	127.00	124.50	4	474	0.84%
2024/07/01	0	136.50	4	136.38	137.50	-4	435	-0.92%
2024/06/27	0	0.00	2	117.50	118.50	-2	393	-0.51%
2024/06/25	2	99.50	0	0.00	101.50	2	373	0.54%
2024/06/21	0	0.00	0	105.50	106.00	0	368	0.00%
2024/06/18	0	0.00	1	106.00	104.50	-1	364	-0.27%
2024/06/17	0	0.00	11	107.59	108.00	-11	353	-3.11%
2024/06/11	0	0.00	0	101.00	101.50	0	324	0.00%
2024/05/31	0.5	93.82	0	0.00	91.80	0.5	317	0.16%
2024/05/30	1	92.50	0	0.00	90.90	1	320	0.31%
2024/05/28	0	0.00	0.7	99.70	100.00	-0.7	312	-0.22%
2024/05/24	0.2	99.98	1	102.50	105.00	-0.8	298	-0.27%
2024/05/23	6.4	99.56	17	100.47	100.50	-10.6	286	-3.70%
2024/05/21	0	92.60	0	0.00	93.00	0	250	0.00%
2024/05/20	0.4	85.00	0	0.00	86.30	0.4	238	0.16%
2024/04/24	0	0.00	3.6	68.36	67.70	-3.6	257	-1.42%
2024/03/13	2	58.15	0	0.00	57.40	2	226	0.88%
2024/03/12	1	59.70	0	0.00	59.90	1	222	0.45%
2024/03/07	0	0.00	0.7	64.00	64.50	-0.7	209	-0.33%
2024/03/01	0	0.00	10	54.30	54.80	-10	183	-5.44%
2024/02/16	1	52.00	0	0.00	52.00	1	183	0.55%