• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.451429.2029.30-1348,079-0.03%
2025/01/202128.281828.7228.60346,8020.01%
2025/01/1717.128.911228.4528.105.146,6810.01%
2025/01/161928.991628.6728.70346,4050.01%
2025/01/151728.851928.6528.35-246,2130.00%
2025/01/141628.488228.8228.75-6645,709-0.14%
2025/01/13227.70227.2527.30044,9580.00%
2025/01/103027.752727.8427.45344,7010.01%
2025/01/09528.025927.6227.50-5444,194-0.12%
2025/01/084127.56327.9327.603843,7120.09%
2025/01/074027.12127.1527.103943,4530.09%
2025/01/064426.79426.7527.154043,4540.09%
2025/01/0300.002825.7825.70-2843,297-0.06%
2025/01/021926.361826.0926.00143,6000.00%
2024/12/31126.2000.0026.40144,3010.00%
2024/12/30127.30126.6026.60044,4090.00%
2024/12/272226.992026.8426.80244,6690.00%
2024/12/263727.182726.7126.701044,4810.02%
2024/12/251627.7914.227.4027.401.844,1590.00%
2024/12/242227.82827.5427.201444,0370.03%
2024/12/231828.152828.0927.85-1043,805-0.02%
2024/12/2054.128.854728.6028.107.143,5780.02%
2024/12/194829.135029.4129.25-243,0720.00%
2024/12/184728.9413329.4229.25-8642,509-0.20% 大賣/
2024/12/172828.025528.3528.45-2741,633-0.06%
2024/12/164027.671527.7227.802541,2680.06%
2024/12/132428.53928.7428.551540,6250.04%
2024/12/124928.784828.4828.25140,1960.00%
2024/12/112928.293928.9528.70-1039,550-0.03%
2024/12/1054.228.8414529.1128.20-90.838,578-0.24% 大賣/
2024/12/091928.841028.3828.35937,8200.02%
2024/12/06126.129.371229.4329.2511437,2830.31% 大買/鉅額交易
2024/12/05177.231.26191.331.2130.50-1436,706-0.04% 大買/大賣/
2024/12/048328.66205.829.5430.35-122.833,031-0.37% 大賣/鉅額交易
2024/12/034128.223927.7927.60231,1140.01%
2024/12/0211927.65527.9127.5011430,8740.37% 大買/鉅額交易
2024/11/2910728.1811627.9728.35-929,616-0.03% 大買/大賣/
2024/11/2821228.1243028.7827.75-21828,360-0.77% 大買/大賣/鉅額交易
2024/11/2746427.611828.5127.3044625,4891.75% 大買/鉅額交易
2024/11/263828.6787.128.6028.50-4924,047-0.20%
2024/11/257227.812227.5328.005021,6290.23%
2024/11/224526.3928.526.5127.3016.518,4010.09%
2024/11/21524.15624.1824.85-115,208-0.01%
2024/11/20423.05423.0322.60014,2770.00%
2024/11/18222.5000.0022.25213,8330.01%
2024/11/1400.00124.1023.15-113,810-0.01%
2024/11/13122.60123.4023.35013,5940.00%
2024/11/12222.5800.0022.50213,4920.01%
2024/11/11122.900.223.4023.050.813,5050.01%
2024/11/072124.262024.3524.30113,3350.01%
2024/11/0600.004.223.8523.95-4.212,702-0.03%
2024/11/0500.00222.7522.60-211,920-0.02%
2024/11/0413.121.971021.5521.553.112,1180.03%
2024/11/01322.60422.7822.75-112,020-0.01%
2024/10/28121.9000.0021.95112,0940.01%
2024/10/25122.201522.2022.40-1412,245-0.11%
2024/10/23123.00123.3522.85012,4810.00%
2024/10/22123.80423.6023.00-312,398-0.02%
2024/10/2100.00322.6322.90-312,340-0.02%
2024/10/18221.7000.0021.50212,3690.02%
2024/10/14121.6000.0021.60113,1010.01%
2024/10/11121.9000.0021.80113,3830.01%
2024/10/08323.232023.2023.10-1714,249-0.12%
2024/10/072224.441124.0924.401114,2040.08%
2024/10/011022.4118.422.8922.65-8.414,141-0.06%
2024/09/30321.0700.0021.10314,3810.02%
2024/09/27121.2500.0021.40114,9120.01%
2024/09/261.121.4300.0021.201.115,2140.01%
2024/09/25121.9000.0021.85115,7080.01%
2024/09/24122.1500.0022.00115,9680.01%
2024/09/23122.6500.0022.55116,2880.01%
2024/09/2000.00423.2422.80-416,738-0.02%
2024/09/19322.7000.0022.60317,6290.02%
2024/09/1600.00222.9522.60-218,740-0.01%
2024/09/13322.80122.8522.75219,4020.01%
2024/09/11122.0500.0022.00121,3980.00%
2024/09/10323.00423.1122.10-122,2220.00%
2024/09/0900.00122.9522.15-122,3350.00%
2024/09/06322.6800.0022.10323,0800.01%
2024/09/0500.00323.0723.10-323,236-0.01%
2024/09/04521.26521.0521.00024,2500.00%
2024/09/031123.77523.9022.70625,7370.02%
2024/08/3000.00123.5023.00-130,1420.00%
2024/08/2900.001022.4022.65-1031,496-0.03%
2024/08/2600.00123.1522.80-137,7910.00%
2024/08/23122.20122.6522.65039,1250.00%
2024/08/21122.9000.0022.80142,7420.00%
2024/08/2000.00223.4323.20-244,9960.00%
2024/08/19123.50122.9522.90048,3940.00%
2024/08/16122.90322.8722.80-251,2310.00%
2024/08/15221.5500.0022.15252,0490.00%
2024/08/14121.9500.0021.85152,0990.00%
2024/08/1200.00222.5822.45-252,4210.00%
2024/08/09322.00221.9521.65152,3820.00%
2024/08/08121.85221.6521.50-152,6960.00%
2024/08/0700.00421.8521.85-452,719-0.01%
2024/08/061019.48319.0719.90752,8070.01%
2024/08/05320.8000.0020.80352,9890.01%
2024/08/02223.4000.0023.10253,5020.00%
2024/08/01224.20224.2024.20053,6310.00%
2024/07/3100.00223.6023.70-253,7180.00%
2024/07/3000.00322.7823.10-353,877-0.01%
2024/07/29122.45122.4522.30053,7090.00%
2024/07/260.323.25223.3523.55-1.853,5700.00%
2024/07/2300.000.824.0024.05-0.853,6720.00%
2024/07/220.323.7500.0023.900.353,6440.00%
2024/07/19124.203324.8424.60-3253,471-0.06%
2024/07/18325.18225.0825.05153,2290.00%
2024/07/17426.00525.9025.90-152,9920.00%
2024/07/16126.65326.5325.90-252,9540.00%
2024/07/15426.26225.9326.25252,7850.00%
2024/07/121526.79426.7826.451152,5640.02%
2024/07/119.326.816.326.9126.85352,2910.01%
2024/07/10125.851.925.9026.00-0.951,5140.00%
2024/07/091125.74125.2525.551051,3680.02%
2024/07/08325.77125.6525.65251,3940.00%
2024/07/058026.208426.4426.15-450,943-0.01%
2024/07/04525.7800.0025.75550,6830.01%
2024/07/0300.004626.2426.40-4650,211-0.09%
2024/07/02525.66125.6025.35449,8200.01%
2024/07/01125.90426.5025.80-349,648-0.01%
2024/06/2839.125.6900.0025.7039.149,5910.08%
2024/06/27525.21825.6725.50-349,996-0.01%
2024/06/263.325.6200.0025.103.350,1820.01%
2024/06/2510.125.56125.3525.409.150,0870.02%
2024/06/242.626.965127.6626.95-48.449,090-0.10%
2024/06/21226.781527.0527.80-1348,866-0.03%
2024/06/20226.651427.5427.45-1248,692-0.02%
2024/06/1934.527.31527.0126.6029.548,0370.06%
2024/06/18727.443727.4927.40-3047,002-0.06%
2024/06/17726.374727.0627.00-4046,160-0.09%
2024/06/141.226.0000.0025.801.245,3280.00%
2024/06/132426.16726.3826.451744,8750.04%
2024/06/1215.127.65627.6327.509.144,1160.02%
2024/06/116027.9022.427.7627.2537.643,6710.09%
2024/06/07527.323228.3429.25-2742,736-0.06%
2024/06/063627.407527.7127.35-3941,509-0.09%
2024/06/0539.127.684827.5627.90-8.940,207-0.02%
2024/06/049927.317827.3626.502138,1710.06%
2024/06/031226.27426.2126.70839,6060.02%
2024/05/314626.53526.3225.804139,3440.10%
2024/05/304727.653427.5925.851338,9280.03%
2024/05/29225.28726.4227.65-535,492-0.01%
2024/05/281725.211525.5925.15234,5670.01%
2024/05/279324.91924.7724.258433,7400.25%
2024/05/242625.141724.8225.90932,3490.03%
2024/05/235024.405124.8024.75-130,2310.00%
2024/05/224023.1777.223.3423.70-37.227,289-0.14%
2024/05/21121.559420.8421.55-9324,903-0.37%
2024/05/200.119.60719.7919.60-6.924,137-0.03%
2024/05/1700.00819.8319.80-824,733-0.03%
2024/05/1600.001119.6919.45-1125,065-0.04%
2024/05/14619.952020.1019.20-1425,923-0.05%
2024/05/10219.15319.4019.40-125,2980.00%
2024/05/09219.405020.1019.15-4825,066-0.19%
2024/05/08219.708919.0619.70-8724,452-0.36%
2024/05/07118.355519.0218.70-5423,851-0.23%
2024/05/0600.00218.4518.40-223,658-0.01%
2024/05/031218.9710918.7618.50-9723,475-0.41% 大賣/
2024/05/02218.0000.0018.10223,1850.01%
2024/04/30118.25218.8318.20-123,1580.00%
2024/04/29118.5094.818.3818.50-93.823,017-0.41%
2024/04/2600.00117.7017.50-122,8590.00%
2024/04/25117.3500.0017.35122,8540.00%
2024/04/2400.00217.6017.80-222,841-0.01%
2024/04/225.617.1200.0016.905.622,8410.02%
2024/04/191217.61217.8017.701022,8440.04%
2024/04/18318.1837218.5018.15-36922,748-1.62% 大賣/鉅額交易
2024/04/17118.5055.318.5418.50-54.322,774-0.24%
2024/04/1624.517.791018.0017.9014.522,7710.06%
2024/04/15718.60219.0818.50522,6330.02%
2024/04/121019.456.219.5519.303.822,6780.02%
2024/04/11118.603.118.8018.65-2.122,334-0.01%
2024/04/10318.95319.2718.90022,2840.00%
2024/04/0900.002218.7519.05-2222,220-0.10%
2024/04/081018.607518.5518.50-6522,011-0.30%
2024/04/03819.03319.3718.90521,8790.02%
2024/04/026819.776619.3019.30221,7290.01%
2024/04/015619.1861.319.2620.05-5.321,214-0.02%
2024/03/2910.318.787018.9018.70-59.720,485-0.29%
2024/03/289918.4512.518.7718.1586.519,9450.43%
2024/03/2615.518.206.518.7717.95919,5560.05%
2024/03/2534117.8429.318.1518.40311.719,4581.60% 大買/鉅額交易
2024/03/22117.1515.217.2817.50-14.219,380-0.07%
2024/03/2100.00117.2817.30-119,416-0.01%
2024/03/2051.317.35117.0016.9550.319,5120.26%
2024/03/19117.3000.0017.35119,5470.01%
2024/03/185117.20217.5017.654919,9560.25%
2024/03/15104.417.8810017.4017.454.419,9280.02% 大買/
2024/03/14217.8310117.9717.70-9919,964-0.50% 大賣/
2024/03/1316317.941417.7717.9014919,8130.75% 大買/鉅額交易
2024/03/121018.20818.0518.35219,5290.01%
2024/03/111419.036119.2418.70-4719,084-0.25%
2024/03/083019.433019.3318.75018,7360.00%
2024/03/0730020.57275.420.9220.0024.617,6820.14% 大買/大賣/
2024/03/062520.5237.521.0421.50-12.514,861-0.08%
2024/03/0510619.1212.419.5019.5593.613,9470.67% 大買/
2024/03/044.518.77118.5518.603.512,9760.03%
2024/03/01718.75219.1518.55512,7300.04%
2024/02/2913.318.661919.0319.10-5.712,721-0.04%
2024/02/27218.10618.1217.75-412,094-0.03%
2024/02/26417.7000.0017.65411,8460.03%
2024/02/23217.35217.6017.80012,0860.00%
2024/02/22417.69917.6217.55-511,838-0.04%
2024/02/20517.19417.6017.15111,8810.01%
2024/02/1910516.96917.0317.209611,7450.82% 大買/
2024/02/1610515.9911216.5416.55-711,485-0.06% 大買/大賣/
2024/02/15115.201815.2415.70-1710,811-0.16%
2024/02/0500.00314.5314.50-310,946-0.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章