中鋼構 (2013)-元大-敦化券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.3
漲跌
▼0.8
漲幅
-1.27%
成交量
241張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	63.80	63.60	-1	464	-0.22%
2024/04/16	0.3	60.00	0	0.00	59.80	0.3	382	0.08%
2024/04/11	1	61.20	0	0.00	61.60	1	374	0.27%
2024/04/09	1	62.50	1	63.80	63.50	0	353	0.00%
2024/04/08	0.1	63.00	0	0.00	62.50	0.1	342	0.03%
2024/04/03	0.1	66.90	1	68.50	63.50	-0.9	322	-0.28%
2024/04/01	0.5	63.26	2	64.50	62.60	-1.5	216	-0.69%
2024/03/29	0.5	63.00	4	62.80	63.80	-3.5	225	-1.55%
2024/03/28	0.9	61.33	0	0.00	60.80	0.9	211	0.40%
2024/03/22	0.2	60.73	0	0.00	60.00	0.2	202	0.07%
2024/03/21	1	61.30	1.3	62.20	61.30	-0.3	202	-0.15%
2024/03/13	0	0.00	0	59.10	59.20	0	185	0.00%
2024/03/12	0.3	60.90	1	61.00	60.10	-0.7	183	-0.38%
2024/03/11	0	59.40	0	58.80	58.30	0	173	-0.01%
2024/03/08	0	60.30	0	0.00	59.60	0	170	0.01%
2024/03/07	1	59.40	0	0.00	60.40	1	163	0.61%
2024/03/06	9	60.96	1	60.60	60.80	8	152	5.23%
2024/03/05	0	60.70	1	59.10	58.60	-1	128	-0.77%
2024/03/04	1	58.00	0.6	54.42	58.00	0.4	94	0.42%
2024/02/29	0.1	53.80	0	0.00	53.00	0.1	64	0.15%
2024/01/31	0.2	53.50	0	0.00	53.00	0.2	60	0.33%
2024/01/26	0.1	54.70	0	0.00	53.10	0.1	60	0.17%
2024/01/24	0.1	53.50	0	0.00	53.10	0.1	60	0.13%
2024/01/23	0.1	53.20	0	0.00	53.20	0.1	61	0.20%
2023/11/06	0	0.00	12	52.30	52.30	-12	42	-28.14%
2023/10/16	0	0.00	44	52.42	52.30	-44	59	-73.42%
2023/10/13	0	0.00	19	53.05	53.10	-19	60	-31.62%
2023/10/12	0	0.00	41	53.00	52.90	-41	60	-68.11%
2023/10/11	0	0.00	33	53.01	53.00	-33	60	-54.91%
2023/10/06	0	0.00	21	53.00	53.00	-21	60	-34.82%
2023/08/14	0	0.00	0	55.70	55.70	0	86	-0.01%
2023/05/19	1	57.70	0	0.00	57.70	1	153	0.65%
2023/05/17	0	0.00	5	57.76	57.60	-5	157	-3.17%
2023/05/12	1	56.50	0	0.00	56.50	1	165	0.60%
2023/05/11	1	56.50	0	0.00	56.50	1	214	0.47%
2023/05/05	0	0.00	1	57.90	57.90	-1	222	-0.45%
2023/05/02	1	57.50	0	0.00	57.80	1	231	0.43%
2023/04/28	0	0.00	3	57.60	57.70	-3	234	-1.28%
2023/04/27	0	0.00	3	57.50	57.20	-3	237	-1.27%
2023/04/17	0	0.00	2	58.85	58.80	-2	243	-0.82%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/28	0	60.90	2	60.80	60.80	-2	243	-0.82%
2023/03/27	1	60.00	0	0.00	60.50	1	240	0.42%
2023/03/20	0	58.97	1	58.60	58.50	-1	277	-0.36%
2023/03/16	0	59.80	0	0.00	57.10	0	286	0.00%
2023/03/13	0	59.80	0	0.00	58.60	0	289	0.00%
2023/03/06	0	0.00	1	59.60	59.70	-1	289	-0.35%
2023/03/01	1	60.20	1	60.60	60.00	0	287	0.00%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2023/02/22	1	59.40	0	0.00	58.60	1	282	0.35%
2023/02/20	0	0.00	1	58.00	58.00	-1	277	-0.36%
2023/02/10	0	0.00	1	58.00	57.50	-1	279	-0.36%
2023/02/09	2	57.45	0	0.00	57.20	2	276	0.72%
2023/02/01	0	0.00	1	60.60	60.50	-1	222	-0.45%
2023/01/30	0	59.70	0	0.00	59.30	0	219	0.00%
2023/01/17	0	59.40	0	0.00	59.30	0	221	0.00%
2023/01/13	0	59.70	0	59.20	59.60	0	224	-0.01%
2023/01/11	1	59.70	0	0.00	59.50	1	263	0.38%
2023/01/06	1	58.80	0	0.00	59.30	1	284	0.35%
2023/01/05	11	58.80	0	0.00	58.50	11	286	3.84%
2023/01/04	3	59.07	0	0.00	58.90	3	285	1.05%
2022/12/28	1	58.80	0	0.00	59.00	1	286	0.35%
2022/12/26	0	0.00	2	59.40	59.50	-2	285	-0.70%
2022/12/23	2	59.45	0	0.00	59.30	2	288	0.69%
2022/12/22	1	59.90	3	60.33	59.80	-2	288	-0.69%
2022/12/21	3	59.50	1	59.30	59.40	2	285	0.70%
2022/12/15	1	58.20	0	0.00	58.20	1	285	0.35%
2022/12/13	0	0.00	1	59.30	59.20	-1	284	-0.35%
2022/12/12	1	57.20	1	57.99	58.00	0	295	-0.01%
2022/12/08	0	0.00	2	57.85	58.30	-2	279	-0.72%
2022/12/06	0	0.00	1	58.20	57.40	-1	276	-0.36%
2022/12/01	50	58.14	0	0.00	57.60	50	272	18.36%
2022/11/25	28	56.93	0	0.00	56.80	28	273	10.25%
2022/11/23	0	56.70	0	0.00	56.60	0	271	0.00%
2022/11/22	0	56.70	0	0.00	56.80	0	276	0.00%
2022/11/18	0	56.40	0	0.00	56.60	0	275	0.00%
2022/11/16	0	56.10	0	0.00	55.80	0	278	0.01%
2022/11/15	1	56.20	1	56.60	56.30	0	276	0.00%
2022/11/10	42	55.50	0	0.00	55.50	42	276	15.21%
2022/11/08	10	55.00	0	0.00	54.80	10	280	3.56%
2022/11/07	50	54.72	4	55.00	54.80	46	297	15.48%
2022/11/03	1	53.60	0	0.00	53.80	1	296	0.34%
2022/10/25	2	55.30	1	56.00	53.50	1	515	0.19%
2022/10/19	3	57.20	3	56.73	57.20	0	480	0.00%
2022/10/18	0	0.00	33.1	54.83	56.20	-33.1	468	-7.05%
2022/10/17	0.1	51.50	0	0.00	51.70	0.1	450	0.01%
2022/10/03	10	52.50	0	0.00	52.20	10	463	2.16%
2022/09/30	73	52.51	0	0.00	52.60	73	466	15.65%
2022/09/23	4	55.43	0	0.00	55.20	4	466	0.86%
2022/09/19	1	59.00	1	61.30	57.90	0	470	0.00%
2022/09/15	1	57.20	0	0.00	56.90	1	445	0.22%
2022/08/29	1	56.60	0	0.00	56.90	1	534	0.19%
2022/08/12	1	59.50	1	60.30	58.70	0	1,107	0.00%
2022/08/05	1	58.10	1	59.80	59.80	0	1,165	0.00%
2022/08/04	0	0.00	235	58.32	59.10	-235	1,164	-20.17%	大賣/鉅額交易
2022/08/03	4	60.50	1	61.10	59.50	3	1,156	0.26%
2022/08/02	3	59.23	3	60.17	59.90	0	1,124	0.00%
2022/08/01	2	56.65	1	57.00	57.60	1	1,068	0.09%
2022/07/21	1	51.70	1	52.30	52.20	0	1,720	0.00%
2022/07/14	0	0.00	1	52.30	53.10	-1	1,777	-0.06%
2022/06/28	4	55.38	4	55.75	55.60	0	1,877	0.00%
2022/06/27	0	0.00	1	55.60	55.70	-1	1,881	-0.05%
2022/06/24	2	53.90	12	54.45	54.80	-10	1,881	-0.53%
2022/06/23	3	54.00	3	53.40	53.40	0	1,881	0.00%
2022/06/22	3	54.70	3	53.80	53.60	0	1,891	0.00%
2022/06/21	4	54.48	4	54.75	55.10	0	1,924	0.00%
2022/06/20	2	54.75	0	0.00	54.00	2	1,924	0.10%
2022/06/17	2	56.30	2	57.00	56.10	0	1,930	0.00%
2022/06/16	2	57.35	0	0.00	57.00	2	1,937	0.10%
2022/06/15	2	59.30	4	60.10	58.40	-2	1,934	-0.10%
2022/06/14	8	57.70	8	57.05	57.70	0	1,919	0.00%
2022/06/09	0	0.00	2	59.40	59.50	-2	1,941	-0.10%
2022/06/06	0	0.00	5	60.80	60.70	-5	1,959	-0.26%
2022/06/02	5	60.90	1	61.20	60.70	4	1,975	0.20%
2022/06/01	2	61.40	2	62.10	61.40	0	1,989	0.00%
2022/05/31	5	61.42	12	61.98	62.00	-7	1,987	-0.35%
2022/05/30	45	60.95	44	61.92	61.90	1	1,974	0.05%
2022/05/27	13	61.38	24	62.48	61.10	-11	1,909	-0.58%
2022/05/26	11	61.13	6	62.00	61.50	5	1,890	0.26%
2022/05/25	15	61.03	19	60.14	61.00	-4	1,815	-0.22%
2022/05/24	21	61.17	4	59.43	59.00	17	1,788	0.95%
2022/05/23	1	56.50	1	58.00	59.00	0	1,709	0.00%
2022/05/20	1	58.40	0	0.00	57.80	1	1,719	0.06%
2022/05/19	0	0.00	1	55.80	55.00	-1	1,685	-0.06%
2022/05/03	0	0.00	0.1	59.10	58.10	-0.1	1,699	0.00%
2022/04/29	0	58.10	1	58.10	58.70	-1	1,632	-0.06%
2022/04/28	4.1	58.41	0	0.00	59.30	4.1	1,641	0.25%
2022/04/25	1	52.70	0.2	53.00	52.80	0.8	1,213	0.07%
2022/04/21	4	56.43	0	0.00	56.50	4	1,389	0.29%
2022/04/18	0.2	59.70	0	0.00	57.30	0.2	1,607	0.01%
2022/04/15	0	59.80	1	60.20	59.70	-1	1,680	-0.06%
2022/04/08	1	57.20	0	0.00	57.20	1	1,817	0.06%
2022/04/07	3	57.20	0	0.00	56.90	3	1,820	0.16%
2022/04/01	2	57.50	0	0.00	57.50	2	1,845	0.11%
2022/03/30	4	57.70	0	57.90	58.00	4	1,934	0.21%
2022/03/29	2	58.10	0	0.00	58.10	2	2,011	0.10%
2022/03/24	0	60.00	0	0.00	60.20	0	2,979	0.00%
2022/03/22	0	0.00	1	59.80	59.20	-1	2,994	-0.03%
2022/03/10	1	58.00	0	0.00	57.80	1	3,030	0.03%
2022/02/23	0	0.00	5	59.80	60.30	-5	3,593	-0.14%
2022/02/22	0	0.00	5	60.50	59.90	-5	3,598	-0.14%
2022/02/21	0	0.00	1	62.20	62.00	-1	3,565	-0.03%
2022/01/26	0	0.00	4.1	57.85	57.70	-4.1	3,634	-0.11%
2022/01/25	0.1	58.50	0	0.00	58.00	0.1	3,644	0.00%
2022/01/24	0	0.00	1	58.90	58.80	-1	3,636	-0.03%
2022/01/21	2	61.75	1	60.80	60.50	1	3,619	0.03%
2022/01/19	1	61.20	0	0.00	60.70	1	3,577	0.03%
2022/01/17	1	62.00	0	62.30	62.20	1	3,547	0.03%
2022/01/14	17	63.68	4	63.68	63.30	13	3,574	0.36%
2022/01/13	1	62.10	1	62.80	63.20	0	3,449	0.00%
2022/01/12	0	0.00	10	59.30	59.20	-10	3,324	-0.30%
2022/01/11	0	0.00	1	61.60	60.50	-1	3,330	-0.03%
2022/01/10	26	62.74	15	62.07	63.00	11	3,298	0.33%
2022/01/05	0	0.00	1	61.80	61.00	-1	3,309	-0.03%
2022/01/04	0	61.30	0	0.00	61.30	0	3,333	0.00%
2022/01/03	0	0.00	2	60.60	61.40	-2	3,374	-0.06%
2021/12/29	0	59.80	0	0.00	59.40	0	3,502	0.00%
2021/12/27	0	0.00	4	59.35	59.50	-4	3,854	-0.10%
2021/12/23	5	62.60	0	0.00	62.00	5	3,953	0.13%
2021/12/22	3	64.00	5	63.50	63.80	-2	3,997	-0.05%
2021/12/21	25	60.60	22	60.53	63.00	3	3,883	0.08%
2021/12/20	12	59.03	15	60.05	61.40	-3	3,498	-0.09%
2021/12/17	0	0.00	1	56.30	55.90	-1	3,262	-0.03%
2021/12/14	0	0.00	1	55.20	54.30	-1	3,888	-0.03%
2021/12/13	1	55.90	0	0.00	55.80	1	4,090	0.02%
2021/12/07	1	55.30	1	55.10	55.10	0	5,258	0.00%
2021/12/03	5	55.90	0	0.00	55.30	5	5,296	0.09%
2021/11/30	1	54.00	1	54.50	54.90	0	5,425	0.00%
2021/11/29	0	0.00	2	53.80	54.30	-2	5,436	-0.04%
2021/11/26	0	0.00	3	56.40	55.90	-3	5,461	-0.05%
2021/11/25	5	59.02	2	58.80	58.90	3	5,407	0.06%
2021/11/22	0	0.00	1	51.50	51.30	-1	5,759	-0.02%
2021/11/19	2	51.50	0	0.00	50.60	2	5,905	0.03%
2021/11/11	4	54.10	0	0.00	52.90	4	7,276	0.05%
2021/11/10	0	0.00	2	53.10	53.00	-2	7,675	-0.03%
2021/11/09	2	53.60	0	0.00	53.50	2	7,808	0.03%
2021/11/08	1	55.00	0	0.00	54.50	1	7,854	0.01%
2021/10/20	6	58.87	10	58.30	57.70	-4	7,748	-0.05%
2021/10/19	1	58.60	1	58.50	58.80	0	7,725	0.00%
2021/10/14	1	56.90	5	58.80	57.30	-4	7,666	-0.05%
2021/10/13	0	0.00	2	58.50	59.10	-2	7,630	-0.03%
2021/10/12	1	59.50	2	58.70	58.60	-1	7,587	-0.01%
2021/10/08	2	61.60	3	60.60	60.40	-1	7,558	-0.01%
2021/10/06	0	0.00	1	62.20	60.10	-1	7,421	-0.01%
2021/10/05	0	0.00	2	58.70	60.80	-2	7,331	-0.03%
2021/10/04	6	62.68	0	0.00	61.50	6	7,187	0.08%
2021/10/01	0	0.00	2	60.55	59.20	-2	6,984	-0.03%
2021/09/30	5	62.06	4	61.40	62.70	1	6,923	0.01%
2021/09/29	1	61.40	1	62.20	62.90	0	6,843	0.00%
2021/09/28	1	61.00	0	0.00	60.90	1	6,777	0.01%
2021/09/27	0	0.00	1	62.50	61.00	-1	6,801	-0.01%
2021/09/24	5	62.02	14	61.61	62.00	-9	6,880	-0.13%
2021/09/23	5	61.30	3.2	61.44	60.60	1.8	7,084	0.03%
2021/09/22	5	59.00	1	62.10	61.80	4	7,374	0.05%
2021/09/17	13	61.03	6	63.13	63.20	7	7,359	0.10%
2021/09/15	9	67.72	4	69.35	66.60	5	6,814	0.07%
2021/09/14	20	75.20	14	75.84	71.60	6	6,610	0.09%
2021/09/13	1	76.20	2	77.40	77.40	-1	6,078	-0.02%
2021/09/10	1	70.70	0	0.00	70.40	1	5,751	0.02%
2021/09/09	0	70.90	1	72.00	72.00	-1	5,718	-0.02%
2021/09/08	0	0.00	2	69.60	69.60	-2	5,698	-0.04%
2021/09/07	0	0.00	0	71.60	72.20	0	5,674	0.00%
2021/09/06	1	77.00	1	78.00	74.80	0	5,623	0.00%
2021/09/03	0	0.00	0	74.55	74.10	0	5,522	0.00%
2021/09/02	0	0.00	0.1	73.70	73.40	-0.1	5,496	0.00%
2021/09/01	0	72.54	12	73.88	75.40	-12	5,467	-0.22%
2021/08/31	0	72.70	11.1	73.05	72.70	-11	5,413	-0.20%
2021/08/30	0.1	72.21	0	0.00	74.20	0.1	5,399	0.00%
2021/08/27	376	75.82	10	74.79	73.40	366	5,394	6.78%	大買/鉅額交易
2021/08/25	100	63.44	0.6	66.49	66.60	99.5	4,776	2.08%
2021/08/24	36.1	56.06	13.5	58.38	60.60	22.6	4,641	0.49%
2021/08/23	12	55.29	17	55.64	55.10	-5	4,421	-0.11%
2021/08/20	13	52.41	11	53.10	53.70	2	4,285	0.05%
2021/08/19	4	52.65	4	53.30	52.50	0	4,075	0.00%
2021/08/18	8	48.66	4	50.78	51.90	4	3,763	0.11%
2021/08/17	0	49.78	1	49.80	48.75	-1	3,588	-0.03%
2021/08/16	9	49.88	6	49.95	50.90	3	3,431	0.09%
2021/08/13	88	47.82	4	47.98	47.95	84	2,999	2.80%
2021/08/12	7	47.49	8	47.56	47.60	-1	2,877	-0.03%
2021/08/11	9	46.86	8	47.24	46.40	1	2,896	0.03%
2021/08/10	0	0.00	0.1	45.95	46.45	-0.1	2,857	0.00%
2021/08/09	131	46.18	4	45.55	46.35	127	2,888	4.40%	大買/鉅額交易
2021/08/06	8	44.63	1.4	44.54	44.60	6.7	2,868	0.23%
2021/08/05	77.4	44.43	0	0.00	44.50	77.4	2,929	2.64%
2021/08/02	1	43.60	0	0.00	44.10	1	3,285	0.03%
2021/07/22	0	0.00	2	43.65	43.65	-2	4,094	-0.05%
2021/07/21	1	43.80	0	0.00	43.80	1	4,146	0.02%
2021/07/20	1	44.20	0	0.00	44.45	1	4,204	0.02%
2021/07/14	2	43.20	0	0.00	43.95	2	4,836	0.04%
2021/07/12	0	0.00	1	45.70	45.35	-1	5,274	-0.02%
2021/07/08	1	44.75	0	0.00	45.45	1	5,528	0.02%
2021/07/06	0	0.00	5.2	46.09	46.00	-5.2	5,665	-0.09%
2021/07/05	1	46.15	1	46.40	46.40	0	5,898	0.00%
2021/07/02	2	47.13	2	45.90	45.90	0	6,108	0.00%
2021/07/01	3	46.25	0	0.00	46.85	3	6,073	0.05%
2021/06/30	4	48.83	28	48.94	48.05	-24	6,000	-0.40%
2021/06/29	34	47.24	8.1	46.91	47.90	25.9	5,699	0.45%
2021/06/28	1.2	45.56	3	44.90	45.45	-1.9	5,302	-0.03%
2021/06/25	0	0.00	1	42.75	42.80	-1	5,173	-0.02%
2021/06/24	1	43.20	0	0.00	42.80	1	5,229	0.02%
2021/06/22	1	42.90	0	0.00	42.75	1	5,260	0.02%
2021/06/16	1	42.50	0	0.00	42.10	1	5,305	0.02%
2021/06/08	0	0.00	1	42.45	42.50	-1	5,501	-0.02%
2021/06/07	0	0.00	1	42.05	42.40	-1	5,574	-0.02%
2021/06/04	1	44.40	0	0.00	43.70	1	5,616	0.02%
2021/06/02	1	44.20	1	43.65	43.70	0	5,863	0.00%
2021/06/01	0	0.00	1	42.75	43.45	-1	6,185	-0.02%
2021/05/31	4	43.88	1	44.35	43.25	3	6,316	0.05%
2021/05/28	3	43.50	13	43.40	43.10	-10	6,624	-0.15%
2021/05/27	5	41.45	0	0.00	41.45	5	6,636	0.08%
2021/05/26	2	40.88	0	0.00	41.30	2	6,844	0.03%
2021/05/21	2	40.35	10	40.17	40.75	-8	6,848	-0.12%
2021/05/20	0	0.00	3	40.75	40.05	-3	6,852	-0.04%
2021/05/19	14	40.95	3	40.67	41.35	11	6,830	0.16%
2021/05/18	1	39.40	0	0.00	39.45	1	6,746	0.01%
2021/05/17	1	35.70	0	0.00	35.90	1	6,695	0.01%
2021/05/14	1	38.50	2	39.40	39.35	-1	6,636	-0.02%
2021/05/13	4	40.14	15	39.53	39.65	-11	6,581	-0.17%
2021/05/11	0	0.00	3	46.28	45.90	-3	6,400	-0.05%
2021/05/10	9	48.01	20	47.73	48.20	-11	6,281	-0.18%
2021/05/07	5	46.81	5	46.60	46.60	0	6,147	0.00%
2021/05/06	6	49.55	6	48.40	48.50	0	6,038	0.00%
2021/05/05	10	47.70	1	48.00	47.50	9	5,885	0.15%
2021/05/04	2	44.75	1	45.75	45.00	1	5,763	0.02%
2021/05/03	1	50.10	5	49.53	48.50	-4	5,669	-0.07%
2021/04/29	0	0.00	5	48.51	48.55	-5	5,488	-0.09%
2021/04/28	2	46.85	2	47.45	46.95	0	5,382	0.00%
2021/04/27	3	47.50	5	47.68	47.55	-2	5,351	-0.04%
2021/04/26	11	48.13	5	48.70	48.15	6	5,293	0.11%
2021/04/23	4	48.15	0	0.00	47.45	4	5,230	0.08%
2021/04/22	20	51.30	27	52.83	49.00	-7	5,142	-0.14%
2021/04/21	0	0.00	1	49.20	49.15	-1	4,854	-0.02%
2021/04/20	9	49.07	1	48.80	49.50	8	4,781	0.17%
2021/04/19	7	50.11	26.1	50.29	51.00	-19.1	4,602	-0.41%
2021/04/16	4	46.56	3	46.92	46.45	1	4,316	0.02%
2021/04/15	0	0.00	10	45.30	45.15	-10	4,144	-0.24%
2021/04/14	27	46.66	32	46.06	45.10	-5	4,100	-0.12%
2021/04/13	6	45.43	3	45.43	45.25	3	3,883	0.08%
2021/04/12	13	45.88	5.1	45.24	45.65	7.9	3,834	0.21%
2021/04/09	7.1	45.42	2.2	43.83	44.85	4.9	3,734	0.13%
2021/04/08	8	45.13	3	46.18	46.90	5	3,482	0.14%
2021/04/07	5	42.60	0	0.00	42.65	5	3,231	0.15%
2021/04/06	0.1	42.00	8	42.45	42.45	-7.9	3,234	-0.25%
2021/04/01	0.1	42.00	3	42.00	41.95	-2.9	3,187	-0.09%
2021/03/31	0	0.00	1	41.75	41.90	-1	3,156	-0.03%
2021/03/30	1	42.00	0	0.00	41.95	1	3,150	0.03%
2021/03/29	3	42.00	0	0.00	42.00	3	3,142	0.10%
2021/03/26	10	41.15	0	0.00	41.25	10	3,183	0.31%
2021/03/25	2	40.80	0	0.00	40.80	2	3,256	0.06%
2021/03/24	10	40.80	0	0.00	40.80	10	3,215	0.31%
2021/03/23	3	41.40	0	0.00	41.20	3	3,180	0.09%
2021/03/19	1	41.65	1	41.65	41.60	0	3,206	0.00%
2021/03/18	1	41.90	5	41.85	41.80	-4	3,316	-0.12%
2021/03/17	2	41.78	0.2	41.85	41.80	1.9	3,299	0.06%
2021/03/16	43	41.95	8	42.16	41.75	35	3,317	1.05%
2021/03/15	6.1	42.25	0	0.00	42.20	6.1	3,278	0.19%
2021/03/12	0	0.00	3	42.40	42.00	-3	3,244	-0.09%
2021/03/11	2	42.35	0	0.00	42.70	2	3,194	0.06%
2021/03/10	0	0.00	1	42.10	43.00	-1	3,122	-0.03%
2021/03/09	17.2	42.52	51.2	42.26	42.50	-34	3,043	-1.12%
2021/03/08	6.1	40.77	23	40.53	41.40	-17	2,815	-0.60%
2021/03/05	41.2	41.04	52.1	40.88	41.00	-10.9	2,707	-0.40%
2021/03/04	7.1	38.95	5	39.00	39.40	2.1	2,379	0.09%
2021/03/03	13	38.73	7	38.87	38.75	6	2,235	0.27%
2021/03/02	1	38.00	0	0.00	38.00	1	1,860	0.05%
2021/02/26	1	34.45	1	34.55	34.55	0	1,837	0.00%
2021/02/23	30	31.90	0	0.00	31.75	30	1,614	1.86%
2021/02/19	2	30.35	0	0.00	30.25	2	1,567	0.13%
2021/01/22	0	0.00	8	28.15	28.45	-8	1,785	-0.45%
2021/01/21	1	28.25	0	0.00	27.95	1	1,785	0.06%
2021/01/20	2	28.00	0	0.00	28.10	2	1,796	0.11%
2021/01/04	2	32.70	0	0.00	32.75	2	1,687	0.12%
2020/12/23	0	0.00	4	32.83	33.35	-4	1,632	-0.24%
2020/12/22	5	35.04	2	33.60	33.10	3	1,645	0.18%
2020/12/21	6	34.03	5.5	34.38	34.50	0.5	1,568	0.03%
2020/12/15	1	33.05	1	32.70	32.80	0	1,486	0.00%
2020/12/14	11.5	33.88	5	32.99	34.10	6.5	1,440	0.45%
2020/12/04	0	0.00	1	31.50	31.50	-1	2,009	-0.05%
2020/12/03	0	0.00	2	31.35	31.35	-2	2,204	-0.09%
2020/12/01	0	0.00	10	32.20	32.15	-10	2,356	-0.42%
2020/11/26	14	31.80	0	0.00	32.10	14	2,335	0.60%
2020/11/23	0	0.00	5	31.30	31.30	-5	2,273	-0.22%
2020/11/20	6	30.70	0	0.00	30.70	6	2,267	0.26%
2020/11/16	1	30.60	0	0.00	30.60	1	2,315	0.04%
2020/11/12	2	31.28	0	0.00	31.10	2	2,406	0.08%
2020/10/28	0	0.00	5	30.50	29.90	-5	2,542	-0.20%
2020/10/16	5	29.80	0	0.00	29.75	5	2,577	0.19%
2020/10/14	0	0.00	2	30.90	30.75	-2	2,583	-0.08%
2020/10/12	1	30.55	0	0.00	30.80	1	2,623	0.04%
2020/10/06	1	30.60	0	0.00	30.50	1	2,650	0.04%
2020/10/05	0	0.00	5	29.80	29.85	-5	2,639	-0.19%
2020/09/29	5	29.10	0	0.00	29.40	5	2,642	0.19%
2020/09/23	0	0.00	3	30.40	30.40	-3	2,554	-0.12%
2020/09/22	1	30.65	0	0.00	30.55	1	2,541	0.04%
2020/09/21	0	0.00	1	31.80	31.45	-1	2,513	-0.04%
2020/09/15	1	32.00	0	0.00	31.55	1	2,401	0.04%
2020/09/11	1	33.75	3	33.37	32.50	-2	2,214	-0.09%
2020/09/10	0	0.00	10	31.70	31.70	-10	1,813	-0.55%
2020/09/09	2	30.78	1	31.40	32.15	1	1,753	0.06%
2020/09/08	10	30.45	0	0.00	30.85	10	1,636	0.61%
2020/09/07	0	0.00	2	29.85	31.60	-2	1,439	-0.14%
2020/09/01	2	28.55	10	28.50	28.45	-8	1,303	-0.61%
2020/08/28	10	28.25	0	0.00	28.20	10	1,278	0.78%
2020/08/24	0	0.00	1	28.60	28.45	-1	1,242	-0.08%
2020/08/20	0	0.00	1	27.50	27.80	-1	1,237	-0.08%
2020/08/18	1	29.35	0	0.00	29.10	1	1,173	0.09%
2020/08/12	0	0.00	9	28.15	28.35	-9	1,059	-0.85%
2020/08/11	0	0.00	1	28.40	28.00	-1	1,063	-0.09%
2020/08/10	1	29.30	0	0.00	29.00	1	1,022	0.10%
2020/07/28	3	24.55	0	0.00	24.55	3	847	0.35%
2020/07/21	1	25.80	0	0.00	25.70	1	770	0.13%
2020/07/20	2	26.30	0	0.00	26.45	2	756	0.26%
2020/07/17	4	26.88	0	0.00	26.75	4	739	0.54%
2020/07/10	3	25.95	0	0.00	26.00	3	613	0.49%
2020/06/04	1	25.35	1	25.05	25.00	0	516	0.00%
2020/05/18	0	0.00	1	24.85	24.85	-1	433	-0.23%
2020/05/15	0	0.00	0	24.20	24.20	0	411	-0.01%
2020/05/14	1	24.30	0	0.00	23.75	1	406	0.25%
2020/05/12	0	0.00	1	23.70	23.80	-1	387	-0.26%
2020/05/06	1	24.60	3	24.65	24.35	-2	357	-0.56%
2020/05/05	2	22.30	0	0.00	23.00	2	306	0.65%
2020/04/17	0	0.00	1	21.15	21.05	-1	305	-0.33%
2020/04/10	1	20.95	0	0.00	20.95	1	296	0.34%
2019/12/30	0	0.00	1	25.20	25.30	-1	238	-0.42%
2019/12/18	0	0.00	1	24.85	24.85	-1	342	-0.29%
2019/11/12	2	24.70	0	0.00	24.65	2	396	0.51%
2019/10/23	0	0.00	1	25.05	25.05	-1	367	-0.27%
2019/10/14	1	25.15	0	0.00	25.00	1	390	0.26%
2019/09/06	0	0.00	5	25.30	25.05	-5	244	-2.05%
2019/07/19	0	0.00	1	25.00	24.85	-1	294	-0.34%
2019/07/16	5	24.95	0	0.00	25.00	5	292	1.71%
2019/05/10	0	0.00	5	25.55	25.50	-5	815	-0.61%
2019/05/02	0	0.00	1	26.90	26.60	-1	910	-0.11%
2019/04/23	1	26.80	1	26.60	26.55	0	920	0.00%
2019/04/22	0	0.00	5	26.80	26.70	-5	933	-0.54%
2019/04/10	0	0.00	1	27.00	27.00	-1	977	-0.10%
2019/04/09	0	0.00	1	26.80	26.75	-1	985	-0.10%
2019/04/01	0	0.00	5	26.70	26.75	-5	1,100	-0.45%
2019/03/21	30	27.83	30	27.65	27.40	0	1,233	0.00%
2019/03/20	1	27.90	1	27.70	27.25	0	1,202	0.00%
2019/02/19	0	0.00	1	28.15	27.80	-1	1,228	-0.08%
2019/01/24	0	0.00	1	26.30	26.80	-1	1,282	-0.08%
2019/01/23	1	26.05	0	0.00	25.90	1	1,230	0.08%
2019/01/07	0	0.00	2	25.55	25.55	-2	1,440	-0.14%
2019/01/04	0	0.00	2	25.15	25.25	-2	1,486	-0.13%
2018/12/24	0	0.00	1	28.25	27.40	-1	1,969	-0.05%
2018/12/22	1	28.05	0	0.00	27.70	1	2,010	0.05%
2018/12/12	1	25.70	0	0.00	25.70	1	3,781	0.03%
2018/12/07	0	0.00	1	25.25	25.20	-1	4,567	-0.02%
2018/12/05	0	0.00	4	25.55	25.60	-4	4,875	-0.08%
2018/11/23	0	0.00	0.3	26.75	26.70	-0.3	5,140	0.00%
2018/11/22	0	0.00	1	27.30	27.00	-1	5,145	-0.02%
2018/11/20	0	0.00	5	27.50	27.40	-5	5,197	-0.10%
2018/11/16	0	0.00	1	27.70	27.50	-1	5,490	-0.02%
2018/11/15	0	0.00	1	27.75	27.90	-1	5,487	-0.02%
2018/11/14	14	28.39	2	28.20	28.00	12	5,475	0.22%
2018/11/02	1	26.40	1	27.70	26.90	0	5,367	0.00%
2018/10/17	3	28.10	0	0.00	28.00	3	5,240	0.06%
2018/10/16	1	29.00	0	0.00	28.65	1	5,216	0.02%
2018/10/12	7	28.76	2	28.60	28.90	5	5,187	0.10%
2018/10/09	0	0.00	2	31.75	31.25	-2	5,095	-0.04%
2018/10/05	1	31.10	2	31.60	30.70	-1	5,050	-0.02%
2018/10/04	2	32.60	0	0.00	32.45	2	4,964	0.04%
2018/10/03	3	32.67	2	33.20	32.00	1	4,945	0.02%
2018/09/28	0	0.00	22	35.43	33.95	-22	4,671	-0.47%
2018/09/27	0	0.00	2	35.40	35.40	-2	4,499	-0.04%
2018/09/26	21	35.43	1	35.00	36.10	20	4,349	0.46%
2018/09/25	8	34.28	9	35.94	34.60	-1	4,034	-0.02%
2018/09/21	52	33.66	106	33.89	33.45	-54	3,571	-1.51%	大賣/
2018/09/20	51	32.85	1	32.55	32.75	50	3,398	1.47%
2018/09/19	1	32.50	0	0.00	32.50	1	3,343	0.03%
2018/09/17	5	32.85	1	32.80	32.35	4	3,306	0.12%
2018/09/14	1	31.15	1	31.30	31.80	0	3,240	0.00%
2018/09/13	9	32.66	5	33.19	32.60	4	3,161	0.13%
2018/09/12	2	29.88	5	30.91	31.60	-3	3,062	-0.10%
2018/09/11	0	0.00	1	28.30	28.75	-1	3,301	-0.03%
2018/09/10	2	29.48	1	28.70	29.00	1	3,417	0.03%
2018/09/07	2	28.30	2	29.20	28.40	0	3,528	0.00%
2018/08/27	1	28.65	0	0.00	28.40	1	3,590	0.03%
2018/08/17	2	25.85	0	0.00	25.60	2	3,445	0.06%
2018/07/31	0	0.00	5	28.00	28.15	-5	4,374	-0.11%
2018/07/30	30	29.30	30	28.36	28.15	0	4,411	0.00%
2018/07/26	5	28.30	0	0.00	27.85	5	4,537	0.11%
2018/07/13	0	0.00	2	28.30	28.35	-2	5,234	-0.04%
2018/07/12	0	0.00	3	28.55	28.45	-3	5,243	-0.06%
2018/06/29	0	0.00	1	30.80	30.15	-1	6,152	-0.02%
2018/06/28	1	30.40	0	0.00	30.00	1	6,147	0.02%
2018/06/27	2	31.25	1	32.30	30.00	1	6,209	0.02%
2018/06/25	3	29.90	1.1	31.14	29.80	1.9	5,979	0.03%
2018/06/22	4	31.80	1	30.60	30.65	3	5,874	0.05%
2018/06/21	1	32.45	0	0.00	32.55	1	5,762	0.02%
2018/06/20	6.1	30.94	6	33.03	33.50	0.1	5,433	0.00%
2018/06/15	3	28.93	2	29.03	28.80	1	4,753	0.02%
2018/06/13	0	0.00	19	26.93	28.20	-19	4,452	-0.43%
2018/06/08	0	0.00	1	26.00	25.80	-1	4,291	-0.02%
2018/06/01	60	26.73	60	26.89	26.65	0	4,125	0.00%
2018/05/30	1	25.20	0	0.00	25.05	1	4,042	0.02%
2018/05/24	0	0.00	1	25.80	26.05	-1	4,022	-0.02%
2018/05/18	0	0.00	3	27.55	27.10	-3	3,931	-0.08%
2018/05/17	17	27.44	0	0.00	27.40	17	3,933	0.43%
2018/05/15	4	28.34	18	28.28	27.70	-14	4,006	-0.35%
2018/05/14	16	27.33	0	0.00	27.30	16	3,917	0.41%
2018/05/11	1	27.90	1	28.10	27.95	0	3,874	0.00%
2018/05/10	18	28.49	0	0.00	27.55	18	3,717	0.48%
2018/05/09	2	26.65	2	26.85	29.15	0	3,445	0.00%
2018/05/04	0	0.00	1	28.00	27.25	-1	3,217	-0.03%
2018/05/03	1	27.75	1	27.75	28.00	0	3,167	0.00%
2018/05/02	0	0.00	10	29.45	27.55	-10	3,029	-0.33%
2018/04/13	2	38.00	0	0.00	36.55	2	2,495	0.08%
2018/04/11	5	38.81	12	38.30	39.45	-7	2,378	-0.29%
2018/04/10	5	38.80	1	35.90	35.90	4	2,177	0.18%
2018/04/09	11	37.36	0	0.00	38.00	11	1,938	0.57%
2018/04/03	5	34.00	5	34.55	34.55	0	1,751	0.00%
2018/03/30	0	0.00	11	26.00	26.00	-11	1,356	-0.81%
2018/03/29	0	0.00	5	23.30	23.65	-5	1,229	-0.41%
2018/03/15	0	0.00	1	21.30	21.30	-1	1,082	-0.09%
2018/03/05	0	0.00	10	21.80	21.55	-10	1,059	-0.94%
2018/03/02	5	22.30	0	0.00	22.30	5	1,041	0.48%
2018/03/01	5	21.90	10	22.93	22.80	-5	1,030	-0.49%
2018/02/27	5	22.25	0	0.00	22.10	5	976	0.51%
2018/02/26	0	0.00	5	22.80	22.40	-5	962	-0.52%
2018/02/12	5	21.40	0	0.00	21.20	5	893	0.56%
2018/02/09	0	0.00	3	21.60	21.75	-3	878	-0.34%
2018/02/08	10	22.78	6	23.27	22.30	4	855	0.47%
2018/02/07	10	21.80	0	0.00	21.90	10	748	1.34%
2018/01/17	10	23.00	20	23.23	23.00	-10	509	-1.96%
2018/01/15	15	22.43	10	24.65	22.35	5	401	1.24%
2018/01/12	11	23.95	5	23.95	23.95	6	312	1.92%