• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    406張
  • 產業
    上市 鋼鐵類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美亞 (2020)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00029.2529.300629-0.01%
2024/11/2600.00130.0029.95-1613-0.17%
2024/11/2200.00029.0029.0505910.00%
2024/11/2000.00028.8028.5505830.00%
2024/11/1900.00028.7028.6005780.00%
2024/11/1500.00028.4528.350577-0.01%
2024/11/110.127.550.127.8528.0005800.00%
2024/11/0800.000.627.8527.75-0.6586-0.10%
2024/11/0700.000.128.1227.90-0.1601-0.01%
2024/11/01027.7500.0027.8006560.00%
2024/10/25027.9000.0027.9007620.00%
2024/10/230.128.0300.0028.000.18550.01%
2024/10/21028.2000.0028.0509000.00%
2024/10/180.228.57028.4028.400.19050.02%
2024/10/1700.000.329.0328.90-0.3908-0.03%
2024/10/16028.15028.4329.4009170.00%
2024/10/15027.9500.0027.9008670.00%
2024/10/14028.1500.0028.1009000.00%
2024/10/110.128.850.128.9028.6009000.00%
2024/10/090.129.53030.0029.150.19180.01%
2024/10/08029.9400.0029.9009180.00%
2024/10/07030.11032.0030.2009240.00%
2024/10/04029.5000.0029.4509270.00%
2024/10/010.129.6700.0029.700.19300.01%
2024/09/300.129.9600.0030.000.19330.01%
2024/09/27029.15030.2030.1009350.00%
2024/09/2600.00029.0028.8509210.00%
2024/09/2500.00028.9028.8509200.00%
2024/09/2300.000.128.5028.50-0.1931-0.01%
2024/09/19028.3500.0028.4009480.00%
2024/09/1800.00028.5028.3009560.00%
2024/09/1600.000.128.2328.30-0.1968-0.01%
2024/09/13027.8500.0027.8509760.00%
2024/09/11027.7000.0027.5001,0020.00%
2024/09/100.127.87028.0527.5501,0180.00%
2024/09/090.127.55027.9027.9501,0350.00%
2024/09/0500.000.128.3528.10-0.11,1260.00%
2024/09/04028.0500.0027.8001,1930.00%
2024/09/03028.6500.0028.7001,2140.00%
2024/09/0200.00029.0028.7001,2410.00%
2024/08/28028.3500.0028.6001,2900.00%
2024/08/27028.3500.0028.3501,2970.00%
2024/08/26028.4000.0028.4501,3170.00%
2024/08/20027.9500.0028.0501,3740.00%
2024/08/16028.2500.0028.0501,4250.00%
2024/08/071028.2000.0028.20101,7190.58%
2024/07/2600.00236.3536.40-21,706-0.12%
2024/07/2300.00336.0036.20-31,724-0.17%
2024/07/22135.4000.0035.5511,7160.06%
2024/07/1700.00036.2536.2501,7270.00%
2024/07/1500.002.136.0935.70-2.11,754-0.12%
2024/07/1200.00034.9034.5501,7350.00%
2024/07/11035.0000.0034.8501,7400.00%
2024/07/02035.800.136.0035.8001,8350.00%
2024/07/0100.00036.1536.0001,8530.00%
2024/06/27036.2000.0036.0001,9410.00%
2024/06/2500.001036.0036.05-101,962-0.51%
2024/06/24035.80036.1536.1001,9720.00%
2024/06/21135.8500.0035.8511,9930.05%
2024/06/20036.1000.0036.0502,0000.00%
2024/06/1900.00336.0535.95-32,016-0.15%
2024/06/14136.0500.0036.0512,0610.05%
2024/06/130.136.3100.0036.050.12,1210.01%
2024/06/121.136.7600.0036.701.12,1890.05%
2024/06/111339.9200.0039.90132,3660.55%
2024/06/07140.1000.0040.2012,3120.04%
2024/06/06140.1500.0040.1512,3050.04%
2024/06/04240.2500.0040.4522,3260.09%
2024/05/2900.000.140.8040.80-0.12,3110.00%
2024/05/270.140.00040.4040.4502,2870.00%
2024/05/24540.0500.0040.0552,2900.22%
2024/05/230.139.9000.0039.700.12,2940.00%
2024/05/16541.17141.2040.9042,2700.18%
2024/05/15141.75042.0041.7012,2250.04%
2024/05/1400.00641.0640.70-62,172-0.28%
2024/05/13139.9500.0039.8512,1100.05%
2024/05/10039.7500.0039.6002,0580.00%
2024/05/0900.00040.2540.0502,0110.00%
2024/05/06240.5500.0040.7521,9680.10%
2024/05/03240.00040.1539.9021,9360.10%
2024/04/2900.00240.0040.00-21,882-0.11%
2024/04/2300.00039.3538.9501,7870.00%
2024/04/1700.000.138.6738.70-0.11,701-0.01%
2024/04/160.137.6000.0037.450.11,6910.00%
2024/04/1500.00039.0538.5001,6640.00%
2024/04/0800.00039.3639.2001,6330.00%
2024/04/03039.0500.0038.7501,6150.00%
2024/04/020.139.00039.3539.1501,6020.00%
2024/04/0100.002.138.7539.55-2.11,589-0.13%
2024/03/2900.00238.1338.25-21,561-0.13%
2024/03/28037.7500.0037.8501,5450.00%
2024/03/271.137.07037.6637.701.11,5590.07%
2024/03/262.237.65038.2037.152.21,6080.14%
2024/03/250.238.01238.3037.90-1.81,618-0.11%
2024/03/22237.70037.8537.9021,6280.12%
2024/03/200.137.57037.5537.3501,7570.00%
2024/03/191437.5900.0037.55141,7440.80%
2024/03/18037.802.137.7137.85-2.11,712-0.12%
2024/03/152.236.4500.0036.402.21,6380.13%
2024/03/1420.138.19236.8038.1518.11,5331.18%
2024/03/0800.00135.5035.55-11,233-0.08%
2024/03/0500.00035.3235.5501,1980.00%
2024/03/04135.60035.3535.4011,1900.08%
2024/03/0100.00035.6035.7001,1810.00%
2024/02/2700.0010.134.7935.20-10.11,163-0.86%
2024/02/26935.5000.0035.4591,1490.78%
2024/02/232.135.3700.0035.152.11,1440.19%
2024/02/2000.002.334.4934.45-2.31,109-0.21%
2024/02/02232.5000.0032.3021,0640.19%
2024/01/3100.00132.9532.90-11,072-0.09%
2024/01/3000.00132.7533.00-11,068-0.09%
2024/01/17031.85031.4531.4501,0520.00%
2024/01/16032.1100.0032.0501,0450.00%
2024/01/0900.00532.5032.55-51,036-0.48%
2024/01/030.333.35333.0033.40-2.71,018-0.27%
2024/01/02933.1400.0033.2591,0010.90%
2023/12/2800.00232.3532.35-2955-0.21%
2023/12/27233.2500.0032.9529450.21%
2023/12/26333.15633.4333.30-3936-0.32%
2023/12/22332.7000.0032.2538910.34%
2023/12/20532.23532.5532.6508150.00%
2023/12/1900.000.231.0731.55-0.2779-0.02%
2023/12/185.932.58533.3132.200.97570.12%
2023/12/1500.000.132.4532.15-0.1675-0.01%
2023/12/08030.151030.0530.35-10806-1.24%
2023/12/011030.3000.0030.20108901.12%
2023/11/2100.00230.2530.25-2854-0.23%
2023/11/1500.00229.6529.50-2796-0.25%
2023/11/1400.002.529.3729.50-2.5789-0.32%
2023/11/1300.002.329.3029.25-2.3783-0.29%
2023/11/07128.6500.0028.7517800.13%
2023/11/0600.00129.3528.90-1793-0.13%
2023/11/0300.00129.0028.75-1795-0.13%
2023/11/0200.00128.4528.45-1794-0.13%
2023/10/24028.3000.0028.7009010.00%
2023/10/23128.2000.0028.4019120.11%
2023/10/2000.00127.3027.70-1917-0.11%
2023/10/11027.9000.0028.0009590.00%
2023/10/06128.8500.0028.8519730.10%
2023/10/0500.001028.8028.85-101,079-0.93%
2023/10/04228.5000.0028.4021,0960.18%
2023/09/21028.8500.0028.8501,0350.00%
2023/09/2000.00229.4729.35-21,026-0.20%
2023/09/151628.741630.2428.6509740.00%
2023/09/14730.21729.7829.9008860.00%
2023/09/13229.302.128.6729.50-0.1832-0.01%
2023/09/1200.000.127.9828.35-0.1769-0.01%
2023/09/0800.00026.6026.7506690.00%
2023/09/06025.7400.0025.5006700.00%
2023/09/0400.00025.9026.0006690.00%
2023/08/21025.8500.0025.7506570.00%
2023/08/1800.00026.0525.9006590.00%
2023/08/170.125.9500.0025.950.16560.01%
2023/08/07226.95127.1027.5515810.17%
2023/08/04026.80127.1527.45-1550-0.18%
2023/08/0200.00126.8926.60-1528-0.19%
2023/07/3100.00126.8526.80-1501-0.20%
2023/07/27126.35126.4526.5504710.00%
2023/07/190.125.22025.0024.950.13860.02%
2023/07/18126.050.125.8525.5013770.25%
2023/07/13125.5000.0025.5013360.30%
2023/07/12226.1000.0026.5023040.66%
2023/07/1100.00025.3025.300194-0.01%
2023/07/03023.35023.4023.3001680.01%
2023/06/19023.6000.0023.6501600.01%
2023/06/161023.5500.0023.55101586.31%
2023/06/0700.000.124.4324.40-0.1138-0.04%
2023/05/03023.0500.0023.1501290.00%
2023/05/02223.2000.0023.3021311.53%
2023/04/250.123.2900.0023.050.11450.07%
2023/04/2400.00023.6023.350144-0.01%
2023/04/21023.3000.0023.2501440.02%
2023/04/17023.6000.0023.6001440.02%
2023/02/20123.7000.0023.9011960.51%
2023/02/170.123.7000.0023.850.11990.03%
2023/02/09223.8500.0023.8522070.96%
2023/01/13523.2000.0023.3052102.37%
2023/01/11123.1000.0023.0512300.43%
2023/01/09423.1500.0023.2042331.71%
2022/12/2600.00123.4023.55-1238-0.42%
2022/12/22124.1500.0023.6512460.41%
2022/12/1300.00424.1023.75-4269-1.48%
2022/11/280.123.1000.0023.150.13570.02%
2022/11/250.123.4500.0023.400.13600.02%
2022/10/260.121.6000.0021.700.14270.02%
2022/10/20122.0000.0021.8014280.23%
2022/10/120.123.9000.0023.900.14080.02%
2022/10/050.124.5500.0024.600.14130.02%
2022/10/030.124.1500.0023.950.14140.02%
2022/09/3000.00124.1024.10-1415-0.24%
2022/09/280.124.0000.0023.700.14150.02%
2022/09/270.125.1000.0025.000.14120.02%
2022/09/260.125.75325.2525.30-2.9417-0.70%
2022/09/220.125.9000.0025.950.14190.02%
2022/09/2000.00626.3926.35-6417-1.44%
2022/09/190.126.7000.0026.450.14180.02%
2022/09/160.126.6500.0026.850.14200.02%
2022/09/15026.6500.0027.2004260.00%
2022/09/12326.5000.0026.5034540.66%
2022/09/07525.8000.0025.0054821.04%
2022/08/3100.000.124.1524.15-0.1510-0.02%
2022/08/12124.40124.5524.7005190.00%
2022/08/0100.00123.0523.30-1591-0.17%
2022/07/2000.00122.5022.45-1629-0.16%
2022/07/1100.00221.6521.65-2678-0.29%
2022/07/0700.00321.3021.35-3694-0.43%
2022/06/2300.00322.0022.25-3709-0.42%
2022/06/15230.951030.9031.00-8651-1.23%
2022/06/08232.2500.0032.2526470.31%
2022/06/0100.00231.4031.65-2677-0.29%
2022/05/30231.0500.0031.2026950.29%
2022/05/261030.8500.0030.80107191.39%
2022/05/11230.9000.0030.9027300.27%
2022/04/1300.00232.9033.10-2646-0.31%
2022/04/11232.5000.0032.5526340.32%
2022/04/08132.0000.0032.2016340.16%
2022/04/06032.4000.0032.4006240.00%
2022/03/30033.0000.0032.7006120.00%
2022/03/241033.8000.0033.70105981.67%
2022/03/2200.00234.1534.25-2591-0.34%
2022/03/1600.001.532.6232.65-1.5563-0.27%
2022/03/1100.000.133.1032.80-0.1538-0.01%
2022/03/0900.00032.4532.4505330.00%
2022/03/07133.0000.0032.7015190.19%
2022/03/040.533.05132.7533.15-0.5507-0.10%
2022/03/0300.00133.0533.05-1512-0.20%
2022/03/02132.95132.7032.7005030.00%
2022/02/25132.1500.0032.0015250.19%
2022/02/24331.57131.5031.7025380.37%
2022/02/23132.2000.0032.2015330.19%
2022/02/22131.60132.0032.0005380.00%
2022/02/18231.8500.0031.8525190.39%
2022/02/08231.0800.0031.2526160.32%
2022/01/21130.2000.0030.0016430.16%
2022/01/14030.6000.0030.6006770.00%
2022/01/1200.00231.2030.65-2705-0.28%
2022/01/05131.2000.0031.2517400.14%
2022/01/04031.2500.0031.2007580.00%
2022/01/03231.4800.0031.5027620.26%
2021/12/20132.2500.0032.3018770.11%
2021/12/14131.4000.0031.4519010.11%
2021/11/2600.00431.3031.25-41,024-0.39%
2021/11/25032.2000.0032.0001,0440.00%
2021/11/2200.00330.7230.65-31,054-0.28%
2021/11/19130.4000.0030.5011,0620.09%
2021/11/18430.7000.0030.6041,0850.37%
2021/11/16231.0500.0031.0521,1240.18%
2021/11/0800.000.132.3531.70-0.11,2500.00%
2021/11/0500.00130.9031.00-11,232-0.08%
2021/10/27130.2500.0030.3011,4070.07%
2021/10/211031.1000.0031.40101,6220.62%
2021/10/1800.00130.9530.50-11,782-0.06%
2021/10/15130.550.130.3030.450.91,9510.05%
2021/10/1200.000.129.5529.70-0.12,7080.00%
2021/10/060.129.4000.0029.050.13,0270.00%
2021/10/040.228.80129.0028.40-0.83,409-0.02%
2021/09/2400.00330.7030.45-35,320-0.06%
2021/09/16131.6000.0031.4017,6140.01%
2021/09/14132.6000.0032.4017,7970.01%
2021/09/1000.000.133.2032.50-0.18,0080.00%
2021/09/090.131.8000.0032.350.18,0280.00%
2021/09/07032.5500.0032.1508,0820.00%
2021/09/03133.25132.7532.6508,1410.00%
2021/08/31033.101.133.4133.60-1.18,292-0.01%
2021/08/270.132.550.132.7032.7508,4460.00%
2021/08/261.133.390.233.5932.700.98,5410.01%
2021/08/250.232.080.132.1032.100.18,6900.00%
2021/08/2000.000.131.0530.95-0.19,7170.00%
2021/08/192.131.02331.4330.65-0.910,073-0.01%
2021/08/180.130.350.231.9732.50010,1100.00%
2021/08/16132.5000.0032.60110,2140.01%
2021/08/13334.3000.0033.85310,3410.03%
2021/08/120.133.75234.7834.95-210,513-0.02%
2021/08/0600.00134.8034.70-111,179-0.01%
2021/08/05134.9000.0034.40111,4910.01%
2021/08/0200.00135.8036.50-112,780-0.01%
2021/07/30136.20136.9035.60013,1230.00%
2021/07/2900.002.135.9136.25-2.113,138-0.02%
2021/07/2800.000.135.4534.95-0.113,1420.00%
2021/07/271.134.942.135.6534.80-113,148-0.01%
2021/07/265.236.5900.0036.205.213,1660.04%
2021/07/23136.901.137.2036.90-0.113,1970.00%
2021/07/223.236.943.237.3036.05013,2200.00%
2021/07/215.238.381.139.4137.154.113,1970.03%
2021/07/209.138.72639.2238.553.113,0540.02%
2021/07/19238.801739.4340.00-1512,826-0.12%
2021/07/16636.57336.9836.40312,5970.02%
2021/07/1500.00837.2036.95-812,579-0.06%
2021/07/141836.371736.2135.40112,5950.01%
2021/07/132138.401838.0937.00312,6530.02%
2021/07/121140.531241.5239.50-112,576-0.01%
2021/07/09239.30640.1638.65-412,339-0.03%
2021/07/08239.13239.9039.75012,2730.00%
2021/07/07140.0500.0038.65112,1650.01%
2021/07/06641.232240.7640.90-1612,032-0.13%
2021/07/05338.48639.2939.40-311,484-0.03%
2021/07/022039.37738.9038.601311,2110.12%
2021/07/011039.781639.9739.10-610,993-0.05%
2021/06/303443.362042.8940.851410,5500.13%
2021/06/292138.441938.4940.3029,7450.02%
2021/06/281036.6522.235.9336.65-12.28,857-0.14%
2021/06/25433.611933.1533.35-158,452-0.18%
2021/06/24532.25132.2532.0548,2620.05%
2021/06/23732.06531.7531.7528,2130.02%
2021/06/221332.531132.2332.8528,0730.02%
2021/06/2100.00130.1030.10-17,880-0.01%
2021/06/1700.00131.7531.40-17,855-0.01%
2021/06/1600.00131.6031.40-17,837-0.01%
2021/06/15232.1800.0032.4527,7990.03%
2021/06/09534.900.334.7034.704.77,6630.06%
2021/06/08135.1500.0035.2017,6080.01%
2021/06/07232.5000.0034.5027,5670.03%
2021/06/0400.001035.1535.05-107,505-0.13%
2021/06/021235.57235.5035.90107,3790.14%
2021/06/01834.57634.4334.8027,1930.03%
2021/05/312634.786835.6134.55-427,106-0.59%
2021/05/2833.336.232636.8334.707.36,7680.11%
2021/05/27332.351932.7934.00-166,212-0.26%
2021/05/2600.001030.9830.95-105,884-0.17%
2021/05/25830.151630.3430.75-85,840-0.14%
2021/05/24330.75331.4030.6005,8240.00%
2021/05/21630.46431.2831.2025,7840.03%
2021/05/202530.20131.6530.30245,6450.43%
2021/05/194731.503230.2632.20155,4510.28%
2021/05/1800.002.329.2829.30-2.35,189-0.04%
2021/05/17126.652026.9026.65-195,081-0.37%
2021/05/142631.05532.4029.60214,9420.42%
2021/05/132531.643831.6931.30-134,672-0.28%
2021/05/1232.335.030.135.6033.7532.24,3380.74%
2021/05/112036.5261.137.3837.50-41.14,006-1.03%
2021/05/10933.66134.1034.1083,3680.24%
2021/05/077.230.161630.1131.00-8.82,957-0.30%
2021/05/064027.9700.0028.20402,5841.55%
2021/05/0500.00128.5027.50-12,522-0.04%
2021/05/04827.3248.626.5326.50-40.62,457-1.65%
2021/05/03128.4500.0028.1012,3900.04%
2021/04/29228.0000.0028.4022,3080.09%
2021/04/284528.1900.0028.25452,2392.01%
2021/04/261027.0500.0027.05102,1070.47%
2021/04/23225.80126.6026.6012,0810.05%
2021/04/22828.36327.5527.0052,0330.25%
2021/04/21626.851026.1026.85-41,847-0.22%
2021/04/20226.30526.2526.50-31,803-0.17%
2021/04/19127.50127.4027.9001,7040.00%
2021/04/16525.2500.0025.4051,5640.32%
2021/03/23221.33321.3021.30-11,560-0.06%
2021/03/1900.00222.3022.30-21,554-0.13%
2021/03/1000.00221.7321.85-21,698-0.12%
2021/03/09122.15122.4022.1501,6790.00%
2021/03/0800.00321.5821.55-31,637-0.18%
2021/03/0500.00321.1821.15-31,622-0.18%
2021/03/0200.00121.5020.80-11,612-0.06%
2021/02/2400.00519.9520.05-51,538-0.33%
2021/02/23320.20519.8020.30-21,476-0.14%
2021/02/22719.4000.0019.4571,4160.49%
2021/02/19118.9500.0019.0011,4010.07%
2021/02/05118.7500.0018.6511,4080.07%
2021/01/19518.801018.9018.80-51,371-0.36%
2021/01/181218.7900.0018.75121,3650.88%
2021/01/15218.80219.0518.8501,3520.00%
2021/01/1300.00219.4019.40-21,322-0.15%
2021/01/1100.001019.6519.80-101,290-0.78%
2021/01/081019.4000.0019.50101,2750.78%
2021/01/07119.5500.0019.6011,2640.08%
2021/01/06119.95119.8019.6501,2520.00%
2021/01/05219.8300.0019.9021,2060.17%
2020/12/2900.00119.3019.45-11,064-0.09%
2020/12/25119.3000.0019.2511,0050.10%
2020/12/24119.4500.0019.3019900.10%
2020/12/22219.10619.2018.95-4940-0.43%
2020/12/1400.000.719.0018.85-0.7794-0.09%
2020/12/1100.00218.6018.50-2763-0.26%
2020/12/10519.3100.0018.6057330.68%
2020/12/07217.80217.8517.8005840.00%
2020/12/04217.9500.0017.9025820.34%
2020/12/0200.00117.9517.90-1610-0.16%
2020/11/30118.7000.0018.0515950.17%
2020/11/1900.00516.9016.90-5472-1.06%
2020/11/17216.9000.0016.9524640.43%
2020/11/03116.2000.0016.1514360.23%
2020/10/0700.00216.2016.25-2469-0.43%
2020/09/29116.0500.0015.9014970.20%
2020/09/23116.3000.0016.2515340.19%
2020/09/2100.00516.7016.35-5538-0.93%
2020/09/18517.3500.0016.8055390.93%
2020/09/10116.6000.0016.5516680.15%
2020/09/09116.3500.0016.7017030.14%
2020/09/08116.5500.0016.4517370.14%
2020/09/07216.6510.116.7016.60-8.1768-1.05%
2020/08/2100.001315.6815.80-131,007-1.29%
2020/08/1900.001715.8515.90-171,012-1.68%
2020/08/1800.001015.8015.95-101,014-0.99%
2020/07/15515.6500.0015.6551,4290.35%
2020/07/07516.2400.0016.2051,4090.35%
2020/07/063516.3200.0016.30351,3962.51%
2020/06/192016.5500.0016.30201,2911.55%
2020/06/18516.6000.0016.6551,2660.39%
2020/06/17218.75518.8018.90-31,186-0.25%
2020/06/1100.001018.5018.60-101,007-0.99%
2020/05/1900.00117.7017.65-1774-0.13%
2020/04/3000.00517.8017.80-5475-1.05%
2020/04/15515.4500.0015.4053571.40%
2020/01/09115.4000.0015.3011410.71%
2020/01/08215.5000.0015.4521401.43%
2020/01/06215.5000.0015.5521391.43%
2019/12/20115.2500.0015.2511330.75%
2019/11/0100.00014.6514.650194-0.02%
2019/10/1800.00514.5014.45-5214-2.33%
2019/08/1600.00515.3015.25-5394-1.27%
2019/07/2400.00515.2515.20-5471-1.06%
2019/07/111016.5800.0016.60104142.41%
2019/06/04216.6000.0016.6023930.51%
2019/05/31216.8500.0016.9023850.52%
2019/05/23216.5500.0016.6523760.53%
2019/05/10115.5500.0015.5012880.35%
2019/04/18215.8000.0015.9022560.78%
2019/03/2200.001515.3515.40-15159-9.43%
2019/03/201515.2000.0015.351513910.73%
2019/02/14514.5500.0014.6051084.62%
2019/01/1800.000.214.1014.20-0.2108-0.19%
2019/01/1600.00014.2014.2001130.00%
2019/01/1400.000.314.1514.15-0.3115-0.22%
2019/01/090.114.1500.0014.200.11180.07%
2018/10/2900.00513.3013.30-5348-1.44%
2018/08/16214.5500.0014.7524450.45%
2018/08/15214.7000.0014.8024410.45%
2018/08/0200.00313.7513.75-3407-0.74%
2018/08/0100.00413.8013.85-4407-0.98%
2018/07/3000.00413.9013.80-4407-0.98%
2018/07/24613.63313.8513.7034140.72%
2018/06/15416.0000.0016.0048580.47%
2018/05/301015.802815.8515.80-18822-2.19%
2018/05/29415.9010115.9215.90-97815-11.89% 大賣/
2018/05/2800.004415.9916.00-44817-5.38%
2018/05/2200.002515.9715.85-25810-3.08%
2018/05/2100.001015.9515.90-10798-1.25%
2018/05/1600.001516.0015.90-15790-1.90%
2018/04/2000.003615.7515.70-36662-5.43%
2018/04/1900.00115.6515.65-1664-0.15%
2018/04/13715.5500.0015.6076821.03%
2018/04/112115.5500.0015.50216863.06%
2018/03/31116.001115.9515.80-10647-1.55%
2018/03/29915.9200.0015.6095921.52%
2018/03/262614.2300.0014.40263238.03%
2018/03/233114.1000.0014.15313189.75%
2018/03/131314.1000.0014.05133074.22%
2018/03/075414.0500.0014.055429918.02%
2018/03/064114.0900.0014.004129913.69%
2018/03/053014.1000.0014.003029910.01%
看好「川」劇上演！摩根資產管理：減稅可望利多美亞股 建議多元分散投資Anue鉅亨－26天前
...詳全文
燁輝、高興昌 跟進上調鋼管牌價UDN聯合新聞網－2024/10/18
上游供料商中鴻全面調漲11月盤價後，下游鋼管廠燁輝（2023）、高興昌、美亞等相繼跟進，喊漲下個月鋼管牌價，包括熱軋管、......詳全文
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨－2024/02/05
...詳全文
美亞 相關文章
美亞 相關影音