威致 (2028)-元大-敦化券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.50
漲跌
▲0.30
漲幅
+1.15%
成交量
257張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	26.10	0	0.00	26.50	2	830	0.24%
2024/06/17	1	26.20	0	0.00	26.20	1	833	0.12%
2024/06/12	5	26.92	0	0.00	26.65	5	831	0.60%
2024/06/11	2	27.50	0	0.00	27.35	2	858	0.23%
2024/06/07	0	0.00	3	27.80	28.00	-3	855	-0.35%
2024/06/06	1	26.70	0	0.00	26.95	1	846	0.12%
2024/06/04	2	27.00	0	0.00	27.00	2	846	0.24%
2024/06/03	0	0.00	1	27.00	27.30	-1	848	-0.12%
2024/05/22	1	28.00	0	0.00	27.70	1	854	0.12%
2024/05/21	0	0.00	0	29.10	28.55	0	844	0.00%
2024/05/20	1	28.90	3	29.55	28.80	-2	838	-0.24%
2024/05/16	0	0.00	1	28.50	28.50	-1	802	-0.12%
2024/04/23	1	27.80	0	0.00	27.45	1	680	0.15%
2024/04/11	0	0.00	1	28.30	28.25	-1	547	-0.18%
2024/04/09	5	29.24	12	29.20	29.60	-7	511	-1.37%
2024/03/22	0	0.00	4	25.40	25.65	-4	448	-0.89%
2024/03/13	0	0.00	2	24.65	24.90	-2	544	-0.37%
2024/03/04	4	25.35	0	0.00	25.40	4	536	0.75%
2024/02/27	5	26.05	0	0.00	26.05	5	528	0.95%
2024/02/20	0	0.00	30	25.61	24.95	-30	513	-5.84%
2024/02/19	30	25.70	0	0.00	25.70	30	512	5.86%
2024/02/16	0	0.00	1	25.25	25.30	-1	511	-0.20%
2024/01/29	1	24.45	0	0.00	24.25	1	503	0.20%
2024/01/10	2	24.90	0	0.00	24.85	2	494	0.40%
2023/12/29	0	0.00	0.1	26.67	26.25	-0.1	468	-0.02%
2023/12/27	0	0.00	1	26.90	26.85	-1	460	-0.22%
2023/12/20	0.1	27.85	1	28.20	27.25	-0.9	386	-0.24%
2023/12/19	4	26.54	1	26.70	26.80	3	338	0.89%
2023/12/18	1	27.28	9	27.53	27.50	-8	288	-2.76%
2023/12/11	1	23.95	0	0.00	24.05	1	164	0.61%
2023/12/08	2	24.10	0	0.00	24.35	2	166	1.20%
2023/11/27	1	23.80	0	0.00	23.75	1	171	0.58%
2023/11/17	1	23.80	0	0.00	23.80	1	171	0.58%
2023/11/02	0	0.00	1	22.60	22.60	-1	197	-0.51%
2023/10/27	0	0.00	0	23.00	22.60	0	248	-0.01%
2023/10/02	1	23.40	0	0.00	23.40	1	277	0.36%
2023/09/28	1	23.65	1	23.60	23.75	0	274	0.00%
2023/09/27	0	0.00	1	24.50	24.05	-1	276	-0.36%
2023/09/19	0	0.00	2	24.85	24.85	-2	284	-0.70%
2023/09/13	0	0.00	2	23.90	24.10	-2	262	-0.76%
2023/08/31	1	23.65	0	0.00	23.95	1	299	0.33%
2023/08/10	2	24.30	0	0.00	24.35	2	323	0.62%
2023/08/08	1	24.90	0	0.00	24.80	1	319	0.31%
2023/08/02	0	0.00	2	26.00	25.00	-2	304	-0.66%
2023/06/15	1	24.10	0	0.00	24.15	1	280	0.36%
2023/06/13	1	25.00	0	0.00	24.95	1	286	0.35%
2023/06/07	1	26.80	0	0.00	26.90	1	312	0.32%
2023/04/25	0	0.00	11	25.71	25.50	-11	716	-1.54%
2023/03/30	1	27.50	0	0.00	27.60	1	1,244	0.08%
2023/03/23	4	27.50	0	0.00	27.65	4	1,511	0.26%
2023/03/22	3	27.70	0	0.00	27.75	3	1,595	0.19%
2023/03/17	0	0.00	2	28.20	28.15	-2	1,707	-0.12%
2023/03/14	0	0.00	2	29.35	29.05	-2	1,704	-0.12%
2023/03/08	1	29.05	0	0.00	29.15	1	1,724	0.06%
2023/03/06	1	28.90	1	28.85	28.90	0	1,723	0.00%
2023/03/02	0	0.00	2	28.70	28.80	-2	1,742	-0.11%
2023/03/01	1	28.20	0	0.00	28.10	1	1,738	0.06%
2023/02/21	0	0.00	5	29.15	29.00	-5	1,722	-0.29%
2023/02/20	1	29.15	0	0.00	29.45	1	1,745	0.06%
2023/02/17	0	0.00	2	29.20	29.40	-2	1,762	-0.11%
2023/02/13	5	28.70	0	0.00	28.65	5	1,768	0.28%
2023/02/09	1	28.80	0	0.00	28.85	1	1,763	0.06%
2023/02/06	1	29.25	0	0.00	29.35	1	1,730	0.06%
2023/02/03	7	30.06	0.3	29.95	29.60	6.7	1,717	0.39%
2023/02/02	3	30.33	0	0.00	30.80	3	1,691	0.18%
2023/02/01	15.1	30.73	13	30.56	30.80	2.1	1,678	0.12%
2023/01/31	5.2	30.65	7	30.27	30.95	-1.9	1,639	-0.11%
2023/01/30	8.1	29.81	6	29.40	29.80	2.1	1,591	0.13%
2023/01/17	1	28.65	0	0.00	29.40	1	1,554	0.06%
2023/01/16	2	29.05	1.2	28.70	28.65	0.9	1,516	0.06%
2023/01/13	0.1	28.69	0	0.00	28.70	0.1	1,491	0.00%
2023/01/12	0.1	29.25	1.1	29.65	28.80	-1.1	1,481	-0.07%
2023/01/11	1	28.50	0.2	28.58	28.55	0.8	1,409	0.05%
2023/01/10	1.2	28.20	2	28.43	28.20	-0.8	1,385	-0.06%
2023/01/09	0	0.00	0.1	27.60	27.80	-0.1	1,357	-0.01%
2023/01/06	0	27.05	0	0.00	27.20	0	1,347	0.00%
2023/01/05	0	0.00	0.1	27.60	27.35	-0.1	1,351	-0.01%
2023/01/04	0.1	27.95	0	0.00	27.55	0.1	1,342	0.01%
2023/01/03	1.2	27.77	0	0.00	27.90	1.2	1,329	0.09%
2022/12/29	2	27.30	1	27.50	27.35	1	1,288	0.08%
2022/12/28	0	29.05	0	0.00	28.20	0	1,275	0.00%
2022/12/27	0	0.00	0	28.10	28.35	0	1,237	0.00%
2022/12/26	1.1	28.45	0.1	28.40	28.20	1.1	1,227	0.09%
2022/12/23	3	29.15	0	0.00	29.20	3	1,204	0.25%
2022/12/22	24.1	29.85	23.8	29.19	29.00	0.3	1,142	0.02%
2022/12/21	0	0.00	13	29.35	29.35	-13	982	-1.32%
2022/12/20	0	0.00	4.1	27.06	26.70	-4.1	895	-0.46%
2022/12/19	2	26.50	1	26.90	26.55	1	867	0.12%
2022/12/16	2	27.20	3	27.52	27.35	-1	853	-0.12%
2022/12/15	14.1	27.61	12.3	27.70	27.40	1.8	830	0.22%
2022/12/14	8.2	26.48	6	26.95	26.40	2.2	740	0.30%
2022/12/13	2.1	27.49	11	27.46	28.10	-8.9	660	-1.35%
2022/12/06	0	0.00	4	25.70	25.25	-4	588	-0.68%
2022/12/05	1	26.10	1	26.45	26.25	0	584	0.00%
2022/11/30	4	24.90	0	0.00	25.20	4	616	0.65%
2022/11/21	0	0.00	0.1	24.25	24.00	-0.1	616	-0.02%
2022/11/16	0.1	25.50	0	0.00	25.00	0.1	661	0.01%
2022/11/15	0	25.20	0.1	24.85	25.40	-0.1	651	-0.01%
2022/11/14	0.1	24.73	0	0.00	24.80	0.1	661	0.02%
2022/09/30	2	22.40	0	0.00	22.80	2	1,609	0.12%
2022/09/26	0	0.00	1	23.60	23.40	-1	1,650	-0.06%
2022/09/21	2	25.28	0	0.00	25.45	2	1,677	0.12%
2022/09/20	0	0.00	1	25.50	25.80	-1	1,683	-0.06%
2022/09/13	2	26.05	0	0.00	26.00	2	1,778	0.11%
2022/09/07	1	27.00	0	0.00	25.55	1	1,783	0.06%
2022/08/30	1	26.75	1	26.75	26.75	0	1,751	0.00%
2022/08/29	1	26.35	0	0.00	26.40	1	1,745	0.06%
2022/08/23	2	27.05	0	0.00	26.95	2	1,699	0.12%
2022/08/22	1	27.35	1	27.20	27.40	0	1,684	0.00%
2022/08/19	2	28.05	1	28.00	28.00	1	1,665	0.06%
2022/08/18	43	28.65	42	28.35	28.35	1	1,632	0.06%
2022/08/17	1	27.50	0	0.00	27.50	1	1,485	0.07%
2022/08/16	3	26.75	5	26.47	27.15	-2	1,402	-0.14%
2022/08/15	10	26.33	9	26.86	27.20	1	1,347	0.07%
2022/08/12	0	0.00	1.1	25.15	25.20	-1.1	1,155	-0.10%
2022/08/04	1	22.50	0	0.00	22.45	1	1,097	0.09%
2022/08/03	7	23.43	6	23.20	23.30	1	1,091	0.09%
2022/08/02	5.1	25.28	7	25.31	24.60	-1.9	1,058	-0.18%
2022/07/29	3	22.00	0	0.00	21.85	3	848	0.35%
2022/07/28	2	22.05	0	0.00	21.80	2	857	0.23%
2022/07/19	1	22.50	0	0.00	22.55	1	961	0.10%
2022/06/30	1	25.15	0	0.00	24.85	1	1,824	0.05%
2022/06/23	0	0.00	0.1	27.00	26.60	-0.1	1,852	-0.01%
2022/06/22	0.1	28.55	1	27.05	27.00	-0.9	1,848	-0.05%
2022/06/21	0	0.00	3	28.80	28.80	-3	1,827	-0.16%
2022/06/17	0	0.00	0.2	28.00	28.15	-0.2	1,815	-0.01%
2022/06/15	1.2	30.64	4	30.81	30.10	-2.8	1,933	-0.14%
2022/06/14	1	29.50	0	0.00	29.60	1	1,929	0.05%
2022/06/13	1	30.10	0	0.00	30.05	1	1,931	0.05%
2022/06/10	1	31.45	0	0.00	31.50	1	1,933	0.05%
2022/06/09	1	32.70	0	0.00	32.70	1	1,931	0.05%
2022/06/08	0	0.00	0.2	33.05	32.95	-0.2	1,953	-0.01%
2022/06/02	2	32.65	0	0.00	32.65	2	2,054	0.10%
2022/05/31	0	0.00	0.1	33.10	33.00	-0.1	2,185	0.00%
2022/05/30	1	33.45	0	0.00	33.50	1	2,205	0.05%
2022/05/27	1	32.80	0	0.00	32.85	1	2,252	0.04%
2022/05/26	1	32.60	0	0.00	32.30	1	2,361	0.04%
2022/05/24	0	0.00	0.1	33.40	32.70	-0.1	2,404	0.00%
2022/05/23	1.1	33.50	0	0.00	33.45	1.1	2,434	0.05%
2022/05/18	0.2	33.45	0	0.00	33.35	0.2	2,740	0.01%
2022/05/16	0	32.70	3	32.65	32.40	-3	2,740	-0.11%
2022/05/13	2	32.25	0.1	32.15	32.25	2	2,738	0.07%
2022/05/12	0	0.00	0.2	32.93	32.00	-0.2	2,738	-0.01%
2022/05/11	1.3	33.58	0.2	33.55	33.50	1.2	2,721	0.04%
2022/05/06	1	35.80	0	0.00	36.00	1	2,724	0.04%
2022/05/04	0.1	36.90	0	0.00	36.80	0.1	2,723	0.00%
2022/04/27	1	36.60	1	37.10	37.30	0	2,761	0.00%
2022/04/26	2	38.63	0	0.00	37.95	2	2,745	0.07%
2022/04/25	0	0.00	3	39.50	39.45	-3	2,733	-0.11%
2022/04/21	3	42.30	0	43.00	41.80	3	2,727	0.11%
2022/04/20	1	43.80	0	0.00	42.80	1	2,758	0.04%
2022/04/19	5	43.90	0	0.00	43.60	5	2,754	0.18%
2022/04/18	7	44.38	1.1	43.90	43.80	5.9	2,754	0.22%
2022/04/15	16.1	47.66	19.3	48.01	46.20	-3.2	2,730	-0.12%
2022/04/14	3.3	46.83	5.6	46.71	46.20	-2.3	2,528	-0.09%
2022/04/13	0.2	44.39	2	44.48	45.20	-1.8	2,377	-0.08%
2022/04/12	2.6	42.61	10	44.02	43.95	-7.4	2,289	-0.32%
2022/04/11	0.3	41.86	0	0.00	41.35	0.3	2,073	0.01%
2022/04/01	0	0.00	4	41.95	41.95	-4	2,069	-0.19%
2022/03/28	0	42.05	0	0.00	42.30	0	2,131	0.00%
2022/03/25	0	0.00	0.1	41.85	42.00	-0.1	2,167	0.00%
2022/03/24	0.1	42.05	0.1	41.90	41.80	-0.1	2,261	0.00%
2022/03/23	0.1	42.00	0	0.00	42.05	0.1	2,477	0.00%
2022/03/22	0.1	42.00	0.1	42.10	42.00	0	2,510	0.00%
2022/03/21	1.2	42.25	7	41.96	41.75	-5.8	2,532	-0.23%
2022/03/17	1	40.10	2	39.87	40.10	-1	2,712	-0.04%
2022/03/16	1	39.21	0	0.00	39.50	1	2,864	0.04%
2022/03/15	1	41.15	1	40.20	40.05	0	2,964	0.00%
2022/03/09	0	0.00	0	40.20	39.80	0	3,513	0.00%
2022/03/08	2	41.60	1	43.35	39.60	1	3,533	0.03%
2022/03/07	3.1	41.49	4	42.13	41.80	-1	3,482	-0.03%
2022/03/04	1	42.15	0	0.00	41.65	1	3,417	0.03%
2022/03/03	2	42.20	0	0.00	41.80	2	3,410	0.06%
2022/03/01	0	0.00	1	43.50	41.00	-1	3,722	-0.03%
2022/02/25	21	40.48	20	39.59	40.00	1	3,725	0.03%
2022/02/24	1	39.80	0	0.00	39.15	1	3,791	0.03%
2022/02/22	0.1	41.60	0	0.00	40.90	0.1	3,777	0.00%
2022/02/21	1.1	39.27	6	41.75	42.60	-5	3,651	-0.14%
2022/02/15	2	38.30	0	0.00	37.95	2	3,919	0.05%
2022/01/21	0	0.00	1	37.40	37.10	-1	4,191	-0.02%
2022/01/14	3	36.12	1	36.55	36.60	2	4,176	0.05%
2022/01/13	25	39.18	25	38.33	38.15	0	4,153	0.00%
2022/01/12	3	38.00	1	37.85	37.35	2	4,108	0.05%
2022/01/11	1	38.20	0	0.00	37.95	1	4,095	0.02%
2022/01/10	1	39.40	9	40.89	39.35	-8	4,075	-0.20%
2022/01/05	5.1	43.90	4	43.90	43.00	1.1	4,046	0.03%
2022/01/04	1	41.20	0	0.00	42.90	1	4,024	0.02%
2022/01/03	1	42.00	10	42.10	41.95	-9	4,018	-0.22%
2021/12/30	1	43.05	0	0.00	42.75	1	4,025	0.02%
2021/12/28	1.1	43.41	3	43.30	43.30	-2	4,040	-0.05%
2021/12/27	0	0.00	12	44.04	43.45	-12	4,063	-0.30%
2021/12/24	6	44.58	3	44.50	44.20	3	4,071	0.07%
2021/12/23	5	45.00	0	0.00	44.90	5	4,067	0.12%
2021/12/22	8	45.96	0	0.00	45.40	8	4,062	0.20%
2021/12/21	4	45.03	1	45.75	46.25	3	4,041	0.07%
2021/12/20	15	46.23	1	46.90	46.10	14	3,996	0.35%
2021/12/17	1	47.85	6.7	47.59	45.40	-5.7	3,911	-0.15%
2021/12/15	4	45.88	1	46.00	45.95	3	3,684	0.08%
2021/12/14	7.3	45.87	13	46.42	46.15	-5.7	3,629	-0.16%
2021/12/13	1	46.35	4	46.04	45.80	-3	3,455	-0.09%
2021/12/10	17	46.18	2.5	46.56	44.70	14.5	3,339	0.43%
2021/12/09	2	43.93	5	44.00	44.35	-3	3,211	-0.09%
2021/12/08	15	45.42	10.4	47.35	44.75	4.6	3,132	0.15%
2021/12/07	7	43.36	4.4	43.56	43.75	2.6	2,726	0.10%
2021/12/06	1	41.70	3.1	42.34	41.60	-2.1	2,659	-0.08%
2021/12/03	1	41.35	1	41.35	41.35	0	2,649	0.00%
2021/12/02	0	0.00	1.1	40.69	41.05	-1.1	2,644	-0.04%
2021/12/01	6	40.54	6	39.27	40.55	0	2,644	0.00%
2021/11/30	2	40.65	0	0.00	40.00	2	2,666	0.08%
2021/11/29	1	39.35	1	39.35	39.80	0	2,675	0.00%
2021/11/26	0	0.00	1.2	41.83	41.25	-1.2	2,692	-0.04%
2021/11/25	11.1	43.42	2.7	44.21	43.20	8.4	2,719	0.31%
2021/11/24	4	41.61	7	43.17	43.20	-3	2,464	-0.12%
2021/11/23	4.8	40.09	4	40.50	39.30	0.8	2,575	0.03%
2021/11/18	0	0.00	0	39.75	39.35	0	2,740	0.00%
2021/11/17	0	0.00	0	40.50	39.60	0	2,808	0.00%
2021/11/16	1.1	41.14	2	40.75	40.20	-0.9	2,882	-0.03%
2021/11/15	5.2	42.41	4	41.85	42.45	1.2	2,926	0.04%
2021/11/12	2	43.35	0	0.00	43.10	2	3,102	0.06%
2021/11/11	1	39.55	5	42.28	42.35	-4	3,002	-0.13%
2021/11/10	0	0.00	3	38.45	38.50	-3	3,299	-0.09%
2021/11/08	21	38.91	23	39.50	39.50	-2	3,628	-0.06%
2021/11/05	2	35.90	1	35.85	35.95	1	3,655	0.03%
2021/11/04	3	36.82	0	0.00	36.50	3	3,675	0.08%
2021/11/03	0	0.00	2	36.70	37.55	-2	3,685	-0.05%
2021/10/25	0	0.00	1	36.00	36.60	-1	3,852	-0.03%
2021/10/21	1	38.20	3	38.33	38.20	-2	3,918	-0.05%
2021/10/19	1	37.80	1	38.00	37.95	0	3,996	0.00%
2021/10/08	0	0.00	2	37.10	37.45	-2	4,377	-0.05%
2021/10/07	2	37.85	0	0.00	38.10	2	4,519	0.04%
2021/10/05	1	38.05	0	0.00	38.05	1	4,817	0.02%
2021/10/01	0	0.00	11	38.43	38.05	-11	5,691	-0.19%
2021/09/29	1	39.45	0	0.00	39.20	1	5,874	0.02%
2021/09/28	1	40.20	0	0.00	39.60	1	6,126	0.02%
2021/09/27	0	0.00	1	40.55	40.50	-1	6,352	-0.02%
2021/09/22	1	40.35	5	39.84	40.00	-4	8,079	-0.05%
2021/09/17	0	0.00	0.2	43.00	43.00	-0.2	8,831	0.00%
2021/09/16	1	42.95	0	0.00	42.70	1	9,449	0.01%
2021/09/15	2	42.73	1	42.45	43.05	1	9,597	0.01%
2021/09/14	1	44.00	0	0.00	43.60	1	10,248	0.01%
2021/09/13	2	44.65	1	45.10	44.80	1	10,544	0.01%
2021/09/10	0	0.00	2	44.70	44.00	-2	10,661	-0.02%
2021/09/07	2	44.70	0	0.00	43.60	2	10,821	0.02%
2021/09/06	1	43.65	0	0.00	43.65	1	10,885	0.01%
2021/09/03	2	45.38	2	45.15	45.00	0	10,908	0.00%
2021/09/01	1.2	47.68	0	0.00	46.80	1.2	10,954	0.01%
2021/08/31	2	47.85	4	48.16	47.40	-2	10,977	-0.02%
2021/08/30	2	46.70	0	0.00	46.70	2	11,049	0.02%
2021/08/27	11	47.35	1	46.40	46.40	10	11,933	0.08%
2021/08/26	0	0.00	3	50.30	50.30	-3	12,456	-0.02%
2021/08/25	1	45.55	3	45.73	45.80	-2	12,929	-0.02%
2021/08/20	1	42.85	0	44.00	43.05	1	13,292	0.01%
2021/08/18	13	48.10	11	46.24	48.40	2	13,206	0.02%
2021/08/17	3	51.37	2	51.95	48.60	1	13,009	0.01%
2021/08/16	3	52.30	4	53.65	54.00	-1	12,851	-0.01%
2021/08/13	10	50.01	7	51.44	51.80	3	12,514	0.02%
2021/08/12	0	0.00	7	50.37	50.60	-7	12,277	-0.06%
2021/08/11	3	48.15	3	48.23	46.00	0	12,227	0.00%
2021/08/10	1	47.00	0	0.00	47.15	1	12,206	0.01%
2021/08/09	1	46.85	0	0.00	46.90	1	12,223	0.01%
2021/08/06	1	46.25	1	47.25	45.80	0	12,293	0.00%
2021/08/04	4	48.51	8	47.81	47.80	-4	12,668	-0.03%
2021/08/03	2	49.43	1	50.00	49.50	1	12,815	0.01%
2021/08/02	1	48.00	3	50.08	50.00	-2	12,954	-0.02%
2021/07/30	3	48.62	0	0.00	47.70	3	12,966	0.02%
2021/07/29	1	49.80	3	48.83	49.80	-2	13,024	-0.02%
2021/07/28	3	47.20	3	48.80	47.00	0	13,083	0.00%
2021/07/27	1	47.75	2	49.05	47.25	-1	13,146	-0.01%
2021/07/26	2	49.10	1	49.05	48.65	1	13,339	0.01%
2021/07/23	0	0.00	1	49.50	50.50	-1	13,508	-0.01%
2021/07/22	1	48.00	15	48.10	47.95	-14	13,555	-0.10%
2021/07/21	3	50.00	1	50.40	48.75	2	13,610	0.01%
2021/07/20	6	51.57	22	51.55	50.00	-16	13,712	-0.12%
2021/07/19	2	52.60	2	53.20	52.50	0	13,831	0.00%
2021/07/16	3	53.37	3	54.60	52.50	0	14,100	0.00%
2021/07/15	4	54.13	3	53.30	55.00	1	14,243	0.01%
2021/07/14	3	50.63	4	54.05	52.40	-1	14,365	-0.01%
2021/07/13	7	55.54	2	54.60	54.50	5	14,720	0.03%
2021/07/12	5	61.26	2	61.45	59.20	3	14,889	0.02%
2021/07/09	41	61.77	5	61.74	60.10	36	15,134	0.24%
2021/07/08	6	58.45	1	60.80	61.60	5	14,896	0.03%
2021/07/07	3	56.00	2	57.65	56.00	1	14,650	0.01%
2021/07/06	2	60.00	2	59.85	59.10	0	14,775	0.00%
2021/07/05	2	61.60	2	62.30	61.00	0	15,070	0.00%
2021/07/02	3	58.29	17	56.93	59.50	-14	14,982	-0.09%
2021/07/01	1	57.00	6	56.80	56.80	-5	15,098	-0.03%
2021/06/30	4	62.53	13	62.27	60.10	-9	15,139	-0.06%
2021/06/29	14	64.39	17.9	63.11	60.90	-3.9	14,972	-0.03%
2021/06/28	7.1	62.28	9	62.88	62.20	-2	14,009	-0.01%
2021/06/25	19	59.38	8	59.26	58.40	11	13,229	0.08%
2021/06/24	0	0.00	1	56.90	56.90	-1	12,624	-0.01%
2021/06/23	16	55.24	3	58.07	51.80	13	12,486	0.10%
2021/06/22	1	56.40	26.1	56.58	57.00	-25.1	11,892	-0.21%
2021/06/21	0	0.00	2	51.90	51.90	-2	11,577	-0.02%
2021/06/18	0	0.00	8	47.31	47.20	-8	11,438	-0.07%
2021/06/17	1	46.40	2	47.50	46.30	-1	11,365	-0.01%
2021/06/16	1.1	46.33	1	45.45	45.50	0.1	11,304	0.00%
2021/06/15	0	0.00	11	41.95	46.60	-11	11,221	-0.10%
2021/06/11	2	41.55	1	43.00	42.55	1	11,133	0.01%
2021/06/10	9	39.30	1	41.45	42.50	8	11,094	0.07%
2021/06/09	0	0.00	1.5	41.12	41.20	-1.5	11,048	-0.01%
2021/06/08	2	42.33	8	41.83	42.75	-6	11,012	-0.05%
2021/06/07	16	42.03	0	0.00	41.65	16	10,958	0.15%
2021/06/04	32	48.13	19	48.14	46.25	13	10,832	0.12%
2021/06/03	62	47.07	36	47.22	45.50	26	9,940	0.26%
2021/06/02	4	43.79	11	44.27	44.60	-7	9,237	-0.08%
2021/06/01	14	37.86	14	39.15	40.55	0	8,683	0.00%
2021/05/31	0	0.00	6	36.90	36.90	-6	8,442	-0.07%
2021/05/28	0	0.00	10	33.55	33.55	-10	8,428	-0.12%
2021/05/27	0	0.00	1	31.50	30.50	-1	8,438	-0.01%
2021/05/24	1	30.85	0	0.00	30.95	1	8,646	0.01%
2021/05/20	1	31.35	1	33.40	30.35	0	8,673	0.00%
2021/05/18	0	0.00	20	29.00	29.20	-20	8,596	-0.23%
2021/05/17	20	26.85	0	0.00	26.55	20	8,550	0.23%
2021/05/14	7	30.32	0	0.00	29.50	7	8,506	0.08%
2021/05/13	0	0.00	11	32.30	32.70	-11	8,403	-0.13%
2021/05/12	1.5	35.24	2	36.55	35.80	-0.5	8,271	-0.01%
2021/05/11	1	37.90	6.1	37.47	34.55	-5.1	7,970	-0.06%
2021/05/10	1	37.60	0	0.00	37.10	1	7,804	0.01%
2021/05/07	0	0.00	1	35.65	35.65	-1	7,660	-0.01%
2021/05/06	10	35.20	6	36.38	34.80	4	7,609	0.05%
2021/05/04	5	32.35	0	0.00	32.45	5	7,450	0.07%
2021/05/03	0	0.00	10	39.95	35.90	-10	7,412	-0.13%
2021/04/29	4	37.67	2	37.60	37.00	2	7,205	0.03%
2021/04/28	5	37.00	4	37.11	35.85	1	7,008	0.01%
2021/04/27	7	38.14	3	38.48	37.80	4	6,938	0.06%
2021/04/26	31	38.50	17	39.06	38.70	14	6,847	0.20%
2021/04/23	11	35.52	14	36.69	36.70	-3	6,704	-0.04%
2021/04/22	40	39.41	50.1	37.33	35.10	-10.1	6,547	-0.15%
2021/04/21	9.1	37.75	5.2	38.00	37.40	3.9	6,199	0.06%
2021/04/20	7.1	37.42	4	36.76	36.35	3.1	6,037	0.05%
2021/04/19	24.1	39.08	5	40.11	38.40	19.1	5,893	0.32%
2021/04/16	9	36.74	16	36.90	38.00	-7	5,404	-0.13%
2021/04/15	17	33.89	16	33.48	34.55	1	5,134	0.02%
2021/04/14	21	32.04	15.1	31.67	31.45	5.9	4,724	0.12%
2021/04/13	0.1	33.25	5	31.81	31.10	-4.9	4,482	-0.11%
2021/04/12	3	33.17	6.1	32.76	32.60	-3.1	4,611	-0.07%
2021/04/09	15.1	33.66	5	35.40	32.10	10.1	4,483	0.23%
2021/04/08	8	33.11	2	33.65	34.10	6	4,108	0.15%
2021/04/07	3	30.67	13	30.94	31.00	-10	3,974	-0.25%
2021/04/06	10	28.59	12	28.83	29.35	-2	3,677	-0.05%
2021/04/01	1	26.70	6	25.62	26.70	-5	3,396	-0.15%
2021/03/25	4	25.00	2	25.05	24.50	2	3,616	0.06%
2021/03/23	2	24.25	0	0.00	24.00	2	3,714	0.05%
2021/03/19	0	0.00	1	23.95	24.05	-1	3,966	-0.03%
2021/03/18	0	0.00	2	24.00	23.95	-2	4,191	-0.05%
2021/03/17	0	0.00	0.3	24.00	24.10	-0.3	4,384	-0.01%
2021/03/12	0	0.00	6	24.05	24.65	-6	4,449	-0.13%
2021/03/11	1	24.15	1	24.25	24.05	0	4,440	0.00%
2021/03/10	0	0.00	4	24.45	24.25	-4	4,458	-0.09%
2021/03/08	1	24.35	0	0.00	24.45	1	4,455	0.02%
2021/03/05	1.2	25.47	0	0.00	25.05	1.2	4,476	0.03%
2021/03/04	15	26.77	5	26.10	25.50	10	4,486	0.22%
2021/03/02	6	25.62	0	0.00	24.65	6	4,298	0.14%
2021/02/26	0	0.00	1	26.04	26.05	-1	4,284	-0.02%
2021/02/25	0.1	25.65	5	24.87	25.75	-4.9	4,240	-0.12%
2021/02/24	4	26.00	0	0.00	24.75	4	4,250	0.09%
2021/02/23	2	24.95	0	0.00	25.70	2	4,149	0.05%
2021/02/22	5	23.70	0	0.00	23.40	5	4,175	0.12%
2021/02/19	2	23.55	0	0.00	23.30	2	4,264	0.05%
2021/02/17	1	20.25	0	0.00	20.50	1	4,370	0.02%
2021/02/02	0	0.00	1	20.15	20.00	-1	4,610	-0.02%
2021/01/28	5	20.61	1	20.55	21.30	4	4,587	0.09%
2021/01/26	19	21.62	111	21.59	21.25	-92	4,564	-2.02%	大賣/
2021/01/25	15	22.02	8	22.58	22.75	7	4,534	0.15%
2021/01/20	91	19.55	0	0.00	19.20	91	4,406	2.07%
2021/01/13	1	23.05	1	22.55	22.70	0	4,224	0.00%
2021/01/12	0	0.00	6	23.01	22.05	-6	4,171	-0.14%
2021/01/11	6	24.93	0	0.00	24.50	6	4,100	0.15%
2021/01/07	0	0.00	26	24.97	24.40	-26	4,041	-0.64%
2021/01/06	6	26.43	65	26.65	24.75	-59	4,004	-1.47%
2021/01/05	43	27.95	9	27.37	26.35	34	3,909	0.87%
2021/01/04	51	25.52	3	25.60	26.80	48	3,657	1.31%
2020/12/31	2	24.10	1	24.65	24.40	1	3,543	0.03%
2020/12/30	1	24.90	2	25.75	24.70	-1	3,504	-0.03%
2020/12/29	2	25.00	1	24.90	24.80	1	3,449	0.03%
2020/12/28	1	24.90	0	0.00	24.30	1	3,384	0.03%
2020/12/25	11	24.67	20	24.37	24.70	-9	3,324	-0.27%
2020/12/24	0	0.00	1	25.20	24.60	-1	3,265	-0.03%
2020/12/23	2	22.65	1	25.20	25.20	1	3,172	0.03%
2020/12/22	24	25.20	8	25.23	23.55	16	3,065	0.52%
2020/12/21	2	24.13	0	0.00	24.80	2	2,837	0.07%
2020/12/18	1	20.35	3	22.40	22.55	-2	2,661	-0.08%
2020/12/17	0	0.00	1	20.75	20.50	-1	2,535	-0.04%
2020/12/16	1	20.00	1	20.74	21.25	0	2,481	0.00%
2020/12/15	9	20.71	2	20.50	20.85	7	2,382	0.29%
2020/12/14	5	20.24	12	19.03	21.50	-7	2,199	-0.32%
2020/12/11	12	19.36	0	0.00	19.55	12	1,965	0.61%
2020/12/10	25	17.21	0	0.00	17.80	25	1,760	1.42%
2020/12/02	0	0.00	10	16.45	16.45	-10	1,625	-0.62%
2020/11/20	10	17.20	4	18.10	16.30	6	1,143	0.52%
2020/11/19	4	17.03	65	17.89	18.10	-61	1,047	-5.82%
2020/11/18	56	16.49	14.3	15.93	16.80	41.7	924	4.51%
2020/11/17	14	15.30	5	14.50	15.30	9	795	1.13%
2020/11/16	5	13.85	0	0.00	13.95	5	674	0.74%
2020/11/13	5	12.50	0	0.00	12.70	5	587	0.85%
2020/11/12	0	0.00	5	11.50	11.55	-5	482	-1.04%
2020/11/11	5	11.80	0	0.00	11.80	5	449	1.11%
2020/10/30	0	0.00	0.1	10.20	10.25	-0.1	296	-0.03%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.00%
2019/10/14	0	0.00	0.2	9.10	9.20	-0.2	301	-0.07%
2019/01/29	0	0.00	40	8.85	8.81	-40	226	-17.65%
2019/01/28	40	8.55	20	8.50	8.70	20	221	9.02%
2019/01/25	20	8.22	0	0.00	8.19	20	213	9.36%
2019/01/07	0	0.00	1	8.20	8.03	-1	212	-0.47%
2019/01/04	1	8.00	30	8.11	8.09	-29	214	-13.50%
2019/01/03	30	7.98	0	0.00	8.00	30	220	13.58%
2018/08/29	0	0.00	0.1	9.98	9.98	-0.1	256	-0.04%
2018/04/13	0	0.00	3	11.55	11.75	-3	240	-1.25%
2018/04/09	0	0.00	0.4	12.35	12.45	-0.4	235	-0.18%
2018/04/02	0	0.00	20	12.10	12.20	-20	227	-8.80%
2018/03/31	20	10.91	0	0.00	11.15	20	198	10.10%