彰源 (2030)-元大-敦化券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股▲0.72%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	18.40	18.35	-2	631	-0.32%
2024/05/21	2	19.60	0	0.00	19.15	2	627	0.32%
2024/05/20	1	19.40	1	19.30	19.30	0	608	0.00%
2024/05/17	0	0.00	10	18.50	18.55	-10	560	-1.79%
2024/05/13	1	18.40	0	0.00	18.45	1	550	0.18%
2024/04/10	1	19.05	0	0.00	18.95	1	454	0.22%
2024/03/28	0	0.00	3	18.15	18.00	-3	440	-0.68%
2024/03/13	0	0.00	1	18.30	18.35	-1	806	-0.12%
2024/02/23	0	0.00	5	19.20	19.20	-5	765	-0.65%
2024/02/22	0	0.00	30	18.85	18.85	-30	761	-3.94%
2024/01/17	0.1	18.50	0	0.00	18.35	0.1	808	0.02%
2023/12/18	40	20.76	0	0.00	20.50	40	714	5.60%
2023/12/14	0	0.00	1	18.70	18.65	-1	420	-0.24%
2023/12/08	0.1	18.60	0	0.00	18.70	0.1	459	0.02%
2023/11/07	2	17.70	0	0.00	17.70	2	518	0.39%
2023/10/04	0	0.00	3	17.85	17.80	-3	729	-0.41%
2023/09/21	11	18.65	0	0.00	18.65	11	878	1.25%
2023/09/14	0	0.00	1	18.70	18.65	-1	885	-0.11%
2023/08/29	0	0.00	10	18.20	18.25	-10	1,020	-0.98%
2023/08/10	1	20.05	1	19.75	19.80	0	1,011	0.00%
2023/08/08	0	0.00	8	21.51	21.25	-8	950	-0.84%
2023/08/07	1	21.25	5	21.35	21.25	-4	939	-0.43%
2023/07/21	1	20.35	0	0.00	20.35	1	886	0.11%
2023/07/20	0	0.00	5	20.60	20.60	-5	895	-0.56%
2023/07/18	3	20.15	2	20.20	20.20	1	899	0.11%
2023/07/17	3	20.30	2	20.33	20.40	1	902	0.11%
2023/07/14	2.2	20.65	0	0.00	20.60	2.2	903	0.24%
2023/07/12	1	20.85	0	0.00	20.80	1	895	0.11%
2023/07/10	1	21.10	0	0.00	21.10	1	896	0.11%
2023/07/05	3	22.02	0	0.00	21.95	3	869	0.35%
2023/07/04	2	23.35	0	0.00	23.45	2	844	0.24%
2023/07/03	0	0.00	10	23.35	23.30	-10	803	-1.25%
2023/06/19	1	23.20	0	0.00	23.30	1	761	0.13%
2023/06/16	0	0.00	5	23.15	23.30	-5	749	-0.67%
2023/06/12	2	22.75	0	0.00	22.80	2	742	0.27%
2023/06/08	3	22.85	0	0.00	22.95	3	756	0.40%
2023/06/07	0	0.00	5	22.95	22.95	-5	760	-0.66%
2023/05/19	5	22.51	0	0.00	22.60	5	831	0.60%
2023/05/10	0	0.00	2	22.30	22.55	-2	872	-0.23%
2023/04/26	0	0.00	3	21.75	21.85	-3	1,095	-0.27%
2023/04/25	0	0.00	32	22.00	21.95	-32	1,093	-2.93%
2023/04/24	0	0.00	8	22.25	22.30	-8	1,093	-0.73%
2023/04/21	0	0.00	23	22.28	22.25	-23	1,093	-2.10%
2023/04/20	0	0.00	11	22.70	22.65	-11	1,084	-1.01%
2023/04/19	1	23.15	0	0.00	23.05	1	1,081	0.09%
2023/04/10	1	23.25	0	0.00	23.25	1	1,120	0.09%
2023/03/30	1	23.40	0	0.00	23.50	1	1,302	0.08%
2023/03/23	0	0.00	1	23.50	23.55	-1	1,626	-0.06%
2023/03/15	0	0.00	2	23.75	23.70	-2	1,842	-0.11%
2023/03/10	0	0.00	6	23.50	23.45	-6	1,863	-0.32%
2023/03/07	0	0.00	2	23.70	23.80	-2	1,893	-0.11%
2023/03/06	4	23.60	0	0.00	23.60	4	1,880	0.21%
2023/02/01	0	0.00	2	24.38	24.35	-2	2,345	-0.09%
2023/01/09	1	22.90	0	0.00	23.10	1	2,242	0.04%
2023/01/03	1	23.15	1	23.30	23.25	0	2,285	0.00%
2022/12/30	0	0.00	2	23.30	23.20	-2	2,284	-0.09%
2022/12/29	2	23.18	2	23.05	23.05	0	2,274	0.00%
2022/12/27	1	23.30	2	23.43	23.40	-1	2,270	-0.04%
2022/12/26	3	23.55	3	23.50	23.55	0	2,264	0.00%
2022/12/23	1	23.60	0	0.00	23.95	1	2,264	0.04%
2022/12/22	14	23.88	10	23.50	23.65	4	2,247	0.18%
2022/12/19	2	22.50	0	0.00	22.55	2	2,064	0.10%
2022/12/16	1	23.05	0	0.00	23.05	1	2,046	0.05%
2022/12/15	25	23.41	24	23.51	23.40	1	2,032	0.05%
2022/12/14	7	23.03	5	22.80	23.00	2	1,929	0.10%
2022/12/13	31	23.27	1	23.65	23.30	30	1,888	1.59%
2022/11/18	1	22.40	0	0.00	22.15	1	1,813	0.06%
2022/11/16	11	22.78	11	22.87	22.80	0	1,811	0.00%
2022/11/15	1	23.20	1	23.10	23.10	0	1,773	0.00%
2022/11/09	0	0.00	10	22.40	22.15	-10	1,744	-0.57%
2022/11/07	10	21.90	0	0.00	22.10	10	2,021	0.49%
2022/10/18	0	0.00	3	22.55	22.40	-3	2,534	-0.12%
2022/09/02	2	24.15	1	24.20	24.00	1	3,053	0.03%
2022/08/30	1	25.00	1	25.05	25.05	0	3,056	0.00%
2022/08/24	2	25.68	2	25.68	25.55	0	3,094	0.00%
2022/08/23	1	25.30	0	0.00	25.30	1	3,097	0.03%
2022/08/22	1	25.30	0	0.00	25.35	1	3,109	0.03%
2022/08/19	2	25.70	1	25.65	25.75	1	3,108	0.03%
2022/08/18	4	25.85	0	0.00	25.90	4	3,102	0.13%
2022/08/17	1	26.20	1	26.10	25.55	0	3,077	0.00%
2022/08/15	1	25.50	12	25.39	25.60	-11	3,004	-0.37%
2022/08/12	1	25.45	0	0.00	25.05	1	2,942	0.03%
2022/08/11	10	24.30	0	0.00	24.30	10	2,820	0.35%
2022/08/10	0	0.00	4	23.53	23.70	-4	2,731	-0.15%
2022/08/08	0	0.00	27	22.94	22.95	-27	2,757	-0.98%
2022/08/05	0	0.00	4	22.99	23.05	-4	2,842	-0.14%
2022/08/04	3	22.67	0	0.00	22.65	3	2,885	0.10%
2022/08/03	9	22.46	8	22.10	22.15	1	2,872	0.03%
2022/08/02	0	0.00	1	23.14	22.75	-1	2,926	-0.04%
2022/08/01	1	23.40	25	23.22	23.65	-24	2,974	-0.81%
2022/07/27	0	0.00	0.1	21.80	21.85	-0.1	3,018	0.00%
2022/07/26	0	22.40	0	0.00	21.90	0	3,108	0.00%
2022/07/25	0.1	22.50	2.3	22.54	22.45	-2.2	3,186	-0.07%
2022/07/20	0	0.00	2.4	24.53	24.05	-2.4	3,440	-0.07%
2022/07/19	0.1	24.00	4.2	23.85	24.00	-4.1	3,509	-0.12%
2022/07/15	0.1	22.85	0	0.00	22.90	0.1	3,964	0.00%
2022/07/12	1	22.00	0	0.00	22.00	1	5,014	0.02%
2022/07/11	0.1	23.10	0	0.00	23.05	0.1	5,430	0.00%
2022/07/08	0.1	23.50	1	23.45	23.30	-0.9	5,934	-0.02%
2022/07/07	3.1	22.27	0	0.00	22.80	3.1	6,798	0.05%
2022/07/04	0	0.00	3	22.62	22.50	-3	8,955	-0.03%
2022/06/30	13	23.65	0	0.00	23.35	13	8,984	0.14%
2022/06/28	0.1	25.00	0.1	24.50	24.65	0	9,038	0.00%
2022/06/27	0.2	25.25	7	24.99	25.25	-6.8	9,089	-0.07%
2022/06/22	7	24.41	0	0.00	24.25	7	9,269	0.08%
2022/06/21	23	25.37	15	25.60	25.50	8	9,414	0.08%
2022/06/20	10	25.96	0	0.00	24.50	10	9,445	0.11%
2022/06/17	1	26.25	0	0.00	26.10	1	9,568	0.01%
2022/06/16	3	27.35	0	0.00	26.60	3	9,848	0.03%
2022/06/15	2	27.63	2	28.15	27.50	0	9,865	0.00%
2022/06/14	17	27.41	1	27.40	27.70	16	9,895	0.16%
2022/06/13	4	28.25	40	28.00	27.90	-36	9,942	-0.36%
2022/06/10	10	28.82	20	28.80	28.85	-10	10,002	-0.10%
2022/06/09	2	29.10	30	29.15	29.20	-28	10,103	-0.28%
2022/06/08	2	29.15	0	0.00	29.10	2	10,332	0.02%
2022/06/07	2	29.35	0	0.00	29.25	2	10,548	0.02%
2022/06/02	4	28.98	0	0.00	28.90	4	11,751	0.03%
2022/06/01	2	29.30	0	0.00	29.35	2	12,212	0.02%
2022/05/31	13	29.45	10.1	29.25	29.25	2.9	12,628	0.02%
2022/05/30	10	29.60	0	0.00	29.70	10	12,758	0.08%
2022/05/27	0	0.00	5	29.25	29.20	-5	13,204	-0.04%
2022/05/26	3	29.20	0	0.00	28.95	3	13,874	0.02%
2022/05/25	0	0.00	65.2	29.13	29.50	-65.2	14,164	-0.46%
2022/05/24	1	29.40	0.5	29.53	29.25	0.5	14,373	0.00%
2022/05/23	1	29.90	0	0.00	29.80	1	14,775	0.01%
2022/05/20	1	29.55	1.2	29.83	29.40	-0.2	15,929	0.00%
2022/05/19	2	28.35	0	0.00	29.05	2	16,162	0.01%
2022/05/18	1.1	29.63	12.2	29.55	29.75	-11.1	16,115	-0.07%
2022/05/17	1	28.95	0	0.00	29.00	1	16,112	0.01%
2022/05/16	0.2	29.10	15	28.88	29.00	-14.8	16,103	-0.09%
2022/05/13	0	0.00	25.1	28.32	28.40	-25.1	16,081	-0.16%
2022/05/12	1	29.05	0.2	28.77	28.35	0.9	16,004	0.01%
2022/05/11	0.2	30.13	0.4	29.84	29.60	-0.2	15,959	0.00%
2022/05/10	2	30.05	2	30.05	30.05	0	15,933	0.00%
2022/05/04	0.1	32.65	0	0.00	32.30	0.1	15,819	0.00%
2022/05/03	0	32.60	0	0.00	32.55	0	15,787	0.00%
2022/04/28	0	0.00	4	33.89	33.50	-4	15,721	-0.03%
2022/04/27	0	0.00	10	33.40	33.50	-10	15,748	-0.06%
2022/04/26	0	0.00	1	35.55	34.55	-1	15,660	-0.01%
2022/04/25	6	35.98	3	35.50	35.40	3	15,540	0.02%
2022/04/22	5.1	38.50	15	37.95	37.80	-9.9	15,415	-0.06%
2022/04/21	28	38.04	5	39.50	37.90	23	15,222	0.15%
2022/04/20	26	40.59	10	40.61	39.90	16	15,015	0.11%
2022/04/19	14.6	40.15	24	40.53	40.50	-9.4	14,598	-0.06%
2022/04/18	10	39.06	2	38.80	38.85	8	14,212	0.06%
2022/04/15	2.5	39.90	12.1	40.87	39.65	-9.6	14,048	-0.07%
2022/04/14	46.1	39.84	48.1	40.57	40.00	-2	13,629	-0.01%
2022/04/13	43.3	39.76	41.4	40.58	40.45	1.9	13,139	0.01%
2022/04/12	30.3	38.43	68.1	38.25	38.70	-37.8	12,272	-0.31%
2022/04/11	27.2	36.49	23.2	37.35	38.00	4	11,385	0.04%
2022/04/08	1.2	34.82	7	34.90	35.45	-5.9	10,481	-0.06%
2022/04/07	1	33.80	0	0.00	32.50	1	10,140	0.01%
2022/03/31	0	33.85	1	33.90	33.00	-1	10,152	-0.01%
2022/03/30	2	33.05	21	33.23	33.70	-19	10,132	-0.19%
2022/03/29	0	0.00	5	33.70	33.65	-5	10,090	-0.05%
2022/03/28	3	34.49	0	0.00	34.20	3	10,088	0.03%
2022/03/25	1	34.95	22	34.69	34.65	-21	10,128	-0.21%
2022/03/24	0	34.60	2	34.40	34.60	-2	10,187	-0.02%
2022/03/23	2	33.80	3	33.80	34.05	-1	10,131	-0.01%
2022/03/22	1	34.55	1	34.15	34.10	0	10,098	0.00%
2022/03/21	5	33.74	3.1	34.09	33.95	1.9	9,932	0.02%
2022/03/18	1	33.25	0	0.00	32.85	1	9,686	0.01%
2022/03/17	0	0.00	1	32.90	33.00	-1	9,718	-0.01%
2022/03/16	1	32.50	0	0.00	32.50	1	9,755	0.01%
2022/03/15	0	0.00	1.1	33.74	32.80	-1.1	9,738	-0.01%
2022/03/14	3	33.92	10	33.98	34.00	-7	9,852	-0.07%
2022/03/11	4	33.68	3	33.77	33.80	1	9,846	0.01%
2022/03/10	4	33.18	0	0.00	33.20	4	9,659	0.04%
2022/03/09	0	33.05	0	33.60	33.50	0	9,528	0.00%
2022/03/08	4	34.44	7	34.96	32.75	-3	9,264	-0.03%
2022/03/07	33	34.35	38.1	34.26	34.25	-5	8,422	-0.06%
2022/03/04	14	34.10	10.1	34.09	33.40	3.9	7,996	0.05%
2022/03/03	0	33.20	0.2	33.21	33.35	-0.2	7,627	0.00%
2022/03/02	3	33.25	5.4	33.24	33.20	-2.4	7,568	-0.03%
2022/03/01	5	33.57	6.4	34.11	33.35	-1.4	7,232	-0.02%
2022/02/25	2.1	32.23	7	32.23	31.80	-5	6,756	-0.07%
2022/02/24	40.1	31.68	0	0.00	31.05	40.1	6,584	0.61%
2022/02/23	5	32.16	2	32.00	32.35	3	6,393	0.05%
2022/02/22	57.1	31.85	17	31.57	31.70	40.1	6,021	0.67%
2022/02/21	11	31.24	2	30.48	31.40	9	4,898	0.18%
2022/02/18	0	0.00	30	28.47	28.55	-30	4,683	-0.64%
2022/02/17	0	28.81	4	28.70	28.30	-4	4,753	-0.08%
2022/02/16	1	28.45	0	0.00	28.40	1	4,798	0.02%
2022/02/15	0	0.00	70	28.89	28.45	-70	4,925	-1.42%
2022/02/11	1	29.60	2	29.53	29.50	-1	5,276	-0.02%
2022/02/10	4	29.45	0	0.00	29.60	4	5,740	0.07%
2022/02/09	0	29.69	0	0.00	29.60	0	6,148	0.00%
2022/02/08	6	29.21	20	29.23	29.60	-14	6,130	-0.23%
2022/02/07	1	28.90	24	28.25	29.20	-23	6,162	-0.37%
2022/01/25	0	0.00	23	28.02	27.50	-23	6,311	-0.36%
2022/01/24	0	0.00	20	27.78	27.90	-20	6,324	-0.32%
2022/01/21	0	0.00	25	28.65	28.05	-25	6,365	-0.39%
2022/01/20	32	28.70	4	28.50	28.45	28	6,290	0.45%
2022/01/18	1	27.90	0	0.00	27.85	1	6,171	0.02%
2022/01/17	0	0.00	45	27.96	27.95	-45	6,214	-0.72%
2022/01/14	2	28.30	1	28.40	28.05	1	6,432	0.02%
2022/01/13	0	0.00	4	29.05	28.70	-4	6,562	-0.06%
2022/01/12	0	0.00	15	27.95	28.00	-15	6,532	-0.23%
2022/01/11	3	28.05	1	28.00	27.80	2	6,564	0.03%
2022/01/10	0.1	29.10	0	0.00	28.35	0.1	6,558	0.00%
2022/01/07	0	0.00	2	28.40	28.50	-2	6,545	-0.03%
2022/01/04	0	0.00	10	29.20	29.20	-10	6,651	-0.15%
2021/12/28	4.1	29.85	0	0.00	29.75	4.1	6,822	0.06%
2021/12/27	2	30.20	0	0.00	30.00	2	6,914	0.03%
2021/12/24	3	31.05	0	0.00	30.45	3	6,956	0.04%
2021/12/23	0	0.00	1	31.15	30.95	-1	6,986	-0.01%
2021/12/22	0	0.00	1	31.25	31.25	-1	7,020	-0.01%
2021/12/21	4	30.79	0	0.00	31.50	4	7,022	0.06%
2021/12/20	30	31.02	27	31.23	30.90	3	6,968	0.04%
2021/12/17	21	30.64	6	30.38	30.40	15	6,808	0.22%
2021/12/16	8	29.84	0	0.00	29.60	8	6,768	0.12%
2021/12/15	0	0.00	2	30.00	29.85	-2	6,855	-0.03%
2021/12/14	0	0.00	7.4	29.91	29.85	-7.4	6,881	-0.11%
2021/12/13	0	0.00	0.3	30.70	31.00	-0.3	6,895	0.00%
2021/12/10	0	0.00	0	30.40	30.25	0	6,891	0.00%
2021/12/08	3.2	32.58	2	32.45	31.35	1.2	7,451	0.02%
2021/12/07	0.1	31.50	7	31.32	31.40	-6.9	7,517	-0.09%
2021/12/06	0	0.00	5.1	30.78	30.75	-5.1	7,532	-0.07%
2021/12/03	1.1	30.80	2.2	31.09	30.70	-1.1	7,670	-0.01%
2021/12/02	0	0.00	31.1	30.37	30.55	-31.1	7,799	-0.40%
2021/12/01	0	0.00	5	30.55	30.55	-5	7,939	-0.06%
2021/11/30	0	0.00	1	30.10	30.50	-1	8,103	-0.01%
2021/11/29	1	29.00	0	0.00	30.00	1	8,241	0.01%
2021/11/26	3	30.95	0.3	30.20	30.00	2.7	8,586	0.03%
2021/11/25	6	30.50	4	30.55	30.55	2	9,167	0.02%
2021/11/24	3.8	31.19	5	31.01	30.25	-1.2	9,347	-0.01%
2021/11/23	2.2	30.42	5.3	29.92	29.65	-3.1	9,585	-0.03%
2021/11/22	0	0.00	1	29.40	29.20	-1	9,805	-0.01%
2021/11/19	2	29.45	3	29.35	28.80	-1	9,860	-0.01%
2021/11/18	1	29.55	0	0.00	29.40	1	9,985	0.01%
2021/11/17	2.2	29.80	2	30.25	29.75	0.2	10,157	0.00%
2021/11/16	4.2	30.12	4	29.85	29.80	0.2	10,323	0.00%
2021/11/15	0	0.00	8	30.58	30.55	-8	10,411	-0.08%
2021/11/12	2.2	31.30	0	0.00	31.50	2.2	10,625	0.02%
2021/11/11	12.3	32.13	6	32.18	31.40	6.3	10,678	0.06%
2021/11/10	2	31.15	0	0.00	30.75	2	10,475	0.02%
2021/11/09	8.2	31.42	2	31.20	31.70	6.2	10,575	0.06%
2021/11/08	4	31.18	4	31.44	31.75	0	10,343	0.00%
2021/11/05	0.1	28.90	1.1	28.85	28.90	-1	10,300	-0.01%
2021/11/04	3.1	29.30	0	0.00	29.35	3.1	10,487	0.03%
2021/11/03	0	29.00	4	29.16	29.00	-4	10,656	-0.04%
2021/11/01	0.1	28.80	3	28.90	28.30	-3	11,313	-0.03%
2021/10/29	4	28.11	4	28.56	28.55	0	11,607	0.00%
2021/10/28	3	28.55	0	0.00	28.45	3	11,730	0.03%
2021/10/25	0	0.00	7	28.94	29.10	-7	13,660	-0.05%
2021/10/22	30	29.13	1	28.45	28.50	29	14,604	0.20%
2021/10/21	0	0.00	6	30.30	31.05	-6	14,967	-0.04%
2021/10/20	3	29.55	0	0.00	29.15	3	15,438	0.02%
2021/10/19	0	0.00	8	30.14	29.80	-8	16,464	-0.05%
2021/10/18	0	0.00	2	30.20	29.00	-2	17,515	-0.01%
2021/10/15	3	29.65	5	29.13	29.40	-2	19,824	-0.01%
2021/10/14	0	0.00	4	29.05	29.05	-4	22,624	-0.02%
2021/10/13	0	0.00	16	29.27	28.45	-16	23,048	-0.07%
2021/10/12	4	29.09	5	28.86	28.80	-1	23,945	0.00%
2021/10/08	14	29.64	0	0.00	29.60	14	24,111	0.06%
2021/10/05	13	29.72	4	30.16	30.60	9	24,978	0.04%
2021/10/04	1	29.30	0	0.00	29.45	1	25,171	0.00%
2021/10/01	0	0.00	31	31.60	31.35	-31	25,489	-0.12%
2021/09/30	4	32.75	1	33.10	33.40	3	25,520	0.01%
2021/09/29	31	32.72	4	32.45	32.10	27	25,581	0.11%
2021/09/28	14	33.12	10	32.65	32.65	4	25,751	0.02%
2021/09/27	15	33.75	12	34.34	33.65	3	25,971	0.01%
2021/09/24	34	34.01	22	34.04	33.90	12	28,025	0.04%
2021/09/23	26	33.60	22	33.64	33.80	4	29,020	0.01%
2021/09/22	15	33.97	3.1	34.01	33.40	12	29,056	0.04%
2021/09/17	18	35.78	8	36.22	36.25	10	29,013	0.03%
2021/09/16	4	36.08	1	35.95	35.85	3	29,113	0.01%
2021/09/15	10	36.00	10	36.35	36.25	0	29,976	0.00%
2021/09/14	36	36.56	25	36.20	36.60	11	30,527	0.04%
2021/09/13	9.5	37.84	9	36.83	37.70	0.5	30,927	0.00%
2021/09/10	12	36.31	12	36.47	35.85	0	30,720	0.00%
2021/09/09	7	34.76	7	35.07	35.65	0	30,726	0.00%
2021/09/08	13.5	35.54	1	36.05	34.65	12.5	30,970	0.04%
2021/09/07	15	36.24	12	35.50	35.50	3	31,365	0.01%
2021/09/06	7.8	37.22	4	37.30	36.35	3.8	31,588	0.01%
2021/09/03	9	36.32	11	36.73	36.15	-2	31,652	-0.01%
2021/09/02	11	36.75	5	36.60	36.35	6	31,707	0.02%
2021/09/01	16.2	38.54	1	38.50	37.80	15.2	31,736	0.05%
2021/08/31	6.2	36.93	32	37.95	38.00	-25.8	31,788	-0.08%
2021/08/30	4	36.19	3	35.95	36.00	1	31,800	0.00%
2021/08/27	69.1	35.66	67	35.87	35.60	2.1	32,781	0.01%
2021/08/26	0	0.00	9	37.22	37.85	-9	32,794	-0.03%
2021/08/25	2.1	34.37	11	34.45	34.45	-9	33,110	-0.03%
2021/08/24	9	33.98	10	34.42	34.35	-1	33,173	0.00%
2021/08/23	22	34.33	6	35.05	34.55	16	33,389	0.05%
2021/08/20	0	0.00	2	32.88	33.05	-2	33,475	-0.01%
2021/08/19	3	33.18	34	33.09	32.00	-31	33,545	-0.09%
2021/08/18	18	32.62	54	32.25	34.65	-36	33,422	-0.11%
2021/08/17	2	34.03	1	34.85	33.30	1	33,210	0.00%
2021/08/16	13	35.64	11	35.93	35.80	2	33,105	0.01%
2021/08/13	13	37.61	0	0.00	37.10	13	33,104	0.04%
2021/08/12	1.3	37.14	3	37.98	38.65	-1.7	33,123	-0.01%
2021/08/11	28.1	36.88	15	37.25	36.60	13.1	33,111	0.04%
2021/08/10	12	37.53	0	37.30	37.50	12	32,846	0.04%
2021/08/09	1.3	39.15	1.4	39.45	38.70	-0.1	32,733	0.00%
2021/08/06	22.2	39.27	8	38.58	38.45	14.2	32,640	0.04%
2021/08/05	56.1	39.37	23	39.71	38.75	33.1	32,500	0.10%
2021/08/04	18.1	41.98	17	41.77	41.75	1.1	32,306	0.00%
2021/08/03	3	44.13	0	0.00	43.70	3	32,746	0.01%
2021/08/02	3.3	43.33	2	43.50	44.20	1.3	33,032	0.00%
2021/07/30	32.1	45.04	22	44.59	43.45	10.1	33,468	0.03%
2021/07/29	166.2	43.23	138.1	43.38	44.40	28.1	33,297	0.08%	大買/大賣/
2021/07/28	43.3	41.54	79	42.61	42.60	-35.7	32,504	-0.11%
2021/07/27	13.1	41.87	21	42.24	41.00	-7.9	31,739	-0.02%
2021/07/26	32.1	43.97	84	43.43	43.80	-52	31,543	-0.16%
2021/07/23	8.1	44.64	19	44.67	44.50	-11	31,275	-0.04%
2021/07/22	77	43.60	35	43.77	41.80	42	30,280	0.14%
2021/07/21	159	48.81	20	50.05	44.85	139	29,275	0.47%	大買/鉅額交易
2021/07/20	169.1	47.06	72	46.20	49.00	97.1	27,045	0.36%	大買/
2021/07/19	0	0.00	18.1	44.35	44.60	-18.1	24,346	-0.07%
2021/07/16	88.1	40.93	23.1	40.88	40.55	64.9	24,443	0.27%
2021/07/15	5.2	37.43	0.5	39.06	39.25	4.7	23,694	0.02%
2021/07/14	4.2	35.77	0	35.95	35.70	4.1	23,756	0.02%
2021/07/13	18.1	40.29	0.5	40.00	39.65	17.6	23,855	0.07%
2021/07/12	8	43.83	7	43.34	44.05	1	23,856	0.00%
2021/07/09	7	38.32	2	39.00	40.05	5	23,532	0.02%
2021/07/08	31	38.35	41.2	39.88	39.90	-10.2	23,410	-0.04%
2021/07/07	0.2	37.04	1	36.40	36.45	-0.8	23,108	0.00%
2021/07/06	0	0.00	2	37.85	37.90	-2	23,435	-0.01%
2021/07/05	6	38.62	5	38.63	37.30	1	23,404	0.00%
2021/07/02	5	37.54	29	36.30	37.50	-24	23,550	-0.10%
2021/07/01	189	39.28	48.5	38.50	37.50	140.5	23,315	0.60%	大買/鉅額交易
2021/06/30	16	37.39	6	37.40	37.40	10	21,264	0.05%
2021/06/29	4	34.00	0	34.00	34.00	4	20,231	0.02%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	0.00%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	3	24.10	7	25.05	25.60	-4	19,874	-0.02%
2021/06/23	5.5	23.63	2.5	23.84	23.30	3	18,929	0.02%
2021/06/22	18	22.90	26	23.68	24.45	-8	18,295	-0.04%
2021/06/21	3	22.07	0	0.00	22.25	3	17,558	0.02%
2021/06/18	49	23.16	201.2	23.60	22.80	-152.2	17,396	-0.87%	大賣/鉅額交易
2021/06/17	159	23.66	3	24.00	23.65	156	17,110	0.91%	大買/鉅額交易
2021/06/16	5.1	24.38	20.1	24.37	23.80	-15.1	16,744	-0.09%
2021/06/15	29	23.81	17	23.70	24.00	12	16,152	0.07%
2021/06/11	8.1	22.63	7	23.33	23.10	1.1	15,705	0.01%
2021/06/10	2	22.16	2	22.58	22.70	0	15,430	0.00%
2021/06/09	4	22.56	3	22.88	22.85	1	15,160	0.01%
2021/06/08	2	22.78	16	22.92	23.00	-14	14,935	-0.09%
2021/06/07	13.1	22.62	28.1	23.11	22.15	-14.9	14,482	-0.10%
2021/06/04	11	23.52	4	24.19	24.10	7	13,797	0.05%
2021/06/03	8	22.49	196	22.53	22.60	-188	12,536	-1.50%	大賣/鉅額交易
2021/06/02	212	22.74	49	22.12	22.85	163	12,092	1.35%	大買/鉅額交易
2021/06/01	0	0.00	56	20.34	20.80	-56	11,434	-0.49%
2021/05/31	11	21.19	17	20.76	20.25	-6	11,310	-0.05%
2021/05/28	46	19.97	10	20.50	20.10	36	10,913	0.33%
2021/05/27	53	19.03	2	19.08	19.05	51	10,607	0.48%
2021/05/25	1	17.70	0	0.00	17.75	1	10,295	0.01%
2021/05/24	3	18.05	3	18.00	18.00	0	10,240	0.00%
2021/05/21	2	17.65	21	17.76	18.25	-19	10,266	-0.19%
2021/05/20	10	18.60	0	0.00	17.60	10	10,175	0.10%
2021/05/17	0	0.00	2	15.80	15.80	-2	9,586	-0.02%
2021/05/14	1	17.65	110	17.82	17.55	-109	9,464	-1.15%	大賣/鉅額交易
2021/05/13	43	18.77	14.3	18.36	18.35	28.7	9,249	0.31%
2021/05/12	44	20.42	0	0.00	20.35	44	8,951	0.49%
2021/05/11	44.3	23.64	69	22.68	22.60	-24.7	8,661	-0.29%
2021/05/10	54	22.11	24	21.04	22.25	30	7,879	0.38%
2021/05/07	50	20.28	20	19.40	20.25	30	7,408	0.40%
2021/05/06	1	19.35	9	19.37	19.90	-8	6,663	-0.12%
2021/05/05	3	18.10	3	18.75	18.10	0	6,073	0.00%
2021/05/04	3	17.77	0.1	17.45	17.50	3	5,920	0.05%
2021/05/03	5	19.47	13	19.53	19.25	-8	5,689	-0.14%
2021/04/29	5	18.90	37	18.88	18.80	-32	5,292	-0.60%
2021/04/28	13	17.90	5.2	18.01	18.30	7.8	4,916	0.16%
2021/04/27	2	18.05	5	18.17	18.15	-3	4,848	-0.06%
2021/04/26	10	18.44	0	0.00	18.40	10	4,744	0.21%
2021/04/23	0	17.60	1	17.55	17.60	-1	4,627	-0.02%
2021/04/22	40	18.73	27	18.76	18.00	13	4,518	0.29%
2021/04/21	2	17.80	107	17.78	18.20	-105	3,948	-2.66%	大賣/鉅額交易
2021/04/20	5	18.10	1	18.50	18.50	4	3,754	0.11%
2021/04/19	113	18.30	0	0.00	18.70	113	3,496	3.23%	大買/鉅額交易
2021/04/16	10	16.90	7.1	17.03	17.00	3	3,170	0.09%
2021/04/15	3.1	15.80	2	15.95	15.95	1.1	2,880	0.04%
2021/04/14	5	16.35	3	15.25	15.70	2	2,821	0.07%
2021/04/13	5	15.86	13.3	15.84	15.70	-8.3	2,707	-0.31%
2021/04/12	25	15.28	40	15.64	16.10	-15	2,641	-0.57%
2021/04/09	1	14.55	1	14.85	14.65	0	2,216	0.00%
2021/04/08	3	15.18	34	15.14	15.10	-31	2,143	-1.45%
2021/04/07	5	13.88	0	0.00	14.00	5	1,926	0.26%
2021/04/06	2	13.90	0	0.00	13.85	2	1,959	0.10%
2021/04/01	0	0.00	6	13.43	13.40	-6	1,935	-0.31%
2021/03/26	0	0.00	5	13.35	13.35	-5	2,332	-0.21%
2021/03/25	1	13.10	0	0.00	13.20	1	2,589	0.04%
2021/03/12	6	13.41	0	0.00	13.55	6	3,823	0.16%
2021/03/10	5	13.70	0	0.00	13.60	5	3,827	0.13%
2021/03/09	0	13.90	0	0.00	13.95	0	3,823	0.00%
2021/03/02	0	0.00	5	13.95	13.70	-5	3,855	-0.13%
2021/02/23	0	0.00	35	14.42	14.35	-35	3,757	-0.93%
2021/02/18	0	0.00	10	13.20	13.20	-10	3,587	-0.28%
2021/01/28	0.9	12.40	0	0.00	12.25	0.9	3,522	0.03%
2021/01/21	0	0.00	4	12.40	12.45	-4	3,452	-0.12%
2021/01/19	0	0.00	0	12.80	12.85	0	3,410	0.00%
2021/01/12	50	13.16	50	13.36	13.10	0	3,292	0.00%
2021/01/08	5	14.61	0	0.00	14.25	5	3,207	0.16%
2021/01/07	0	0.00	71	13.99	14.45	-71	3,132	-2.27%
2021/01/06	2	14.65	0	0.00	14.05	2	3,079	0.06%
2021/01/05	0	0.00	20	14.55	14.70	-20	3,008	-0.66%
2020/12/29	1	14.05	8	14.04	14.10	-7	2,649	-0.26%
2020/12/24	20	14.33	50	14.29	14.10	-30	2,489	-1.20%
2020/12/23	20	13.75	0	0.00	14.05	20	2,398	0.83%
2020/12/21	6	14.85	5	15.00	14.90	1	2,107	0.05%
2020/12/18	0	0.00	60	13.86	14.25	-60	1,837	-3.26%
2020/12/17	2	14.53	1	14.10	14.10	1	1,784	0.06%
2020/12/16	70	14.00	10	13.90	13.90	60	1,615	3.71%
2020/12/15	153	14.41	4	14.14	13.90	149	1,535	9.70%	大買/鉅額交易
2020/12/11	0	0.00	3	13.05	13.00	-3	1,200	-0.25%
2020/12/10	1	13.15	5	13.25	13.20	-4	1,127	-0.35%
2020/12/09	8	13.13	0	0.00	13.20	8	958	0.83%
2020/12/08	14	13.23	16	13.32	13.35	-2	843	-0.24%
2020/11/27	0	0.00	2	11.40	11.35	-2	384	-0.52%
2020/11/26	2	11.20	0	0.00	11.05	2	360	0.55%
2020/07/28	0	0.00	5	9.83	9.81	-5	354	-1.41%
2020/07/22	5	10.70	0	0.00	10.70	5	370	1.35%
2020/07/06	0	0.00	2	10.80	10.80	-2	377	-0.53%
2020/04/10	1	9.96	0	0.00	9.98	1	356	0.28%
2020/01/20	2	12.35	0	0.00	12.30	2	286	0.70%
2019/12/17	0	0.00	3	12.25	12.25	-3	347	-0.86%
2019/12/12	3	12.00	0	0.00	12.05	3	359	0.84%
2019/11/15	3	12.15	0	0.00	12.20	3	708	0.42%
2019/11/14	5	12.35	0	0.00	12.30	5	700	0.71%
2019/11/11	1	12.60	0	0.00	12.65	1	687	0.15%
2019/11/01	3	12.75	0	0.00	12.80	3	721	0.42%
2019/10/29	0	0.00	2	12.95	13.00	-2	720	-0.28%
2019/10/22	0	0.00	6	12.90	12.90	-6	710	-0.84%
2019/09/25	2	13.05	0	0.00	13.05	2	785	0.25%
2019/09/03	2	13.95	10	13.90	14.00	-8	655	-1.22%
2019/09/02	0	0.00	5	13.31	13.85	-5	580	-0.86%
2019/08/27	2	12.50	0	0.00	12.70	2	430	0.46%
2019/08/23	6	12.70	0	0.00	12.70	6	429	1.40%
2019/07/01	0	0.00	1	13.20	13.20	-1	390	-0.26%
2019/06/27	2	13.05	0	0.00	13.05	2	398	0.50%
2019/06/14	1	12.70	0	0.00	12.70	1	486	0.21%
2019/06/06	3	12.85	0	0.00	12.75	3	543	0.55%
2019/05/13	0	0.00	5	12.75	12.70	-5	695	-0.72%
2019/04/17	10	14.10	0	0.00	14.05	10	627	1.59%
2019/04/02	8	14.20	0	0.00	14.20	8	588	1.36%
2019/04/01	30	14.28	0	0.00	14.20	30	579	5.18%
2019/03/29	9	14.23	0	0.00	14.25	9	574	1.57%
2019/03/18	1	14.50	0	0.00	14.50	1	483	0.21%
2019/03/15	0	0.00	0	14.35	14.40	0	469	-0.01%
2019/03/12	0	0.00	6	14.35	14.20	-6	453	-1.32%
2018/11/23	0	0.00	5	13.00	13.05	-5	638	-0.78%
2018/11/21	0	0.00	0.1	13.15	13.15	-0.1	636	-0.01%
2018/11/14	0.1	13.10	0	0.00	13.15	0.1	641	0.01%
2018/11/08	0	12.35	0	0.00	12.15	0	615	0.00%
2018/09/11	10	14.30	0	0.00	14.25	10	641	1.56%
2018/08/21	0	0.00	5	14.95	14.85	-5	792	-0.63%
2018/08/01	0	0.00	5	14.40	14.40	-5	814	-0.61%
2018/05/30	5	15.60	0	0.00	15.70	5	1,307	0.38%
2018/05/29	5	15.80	0	0.00	15.75	5	1,341	0.37%
2018/05/02	0	0.00	1	16.30	16.15	-1	1,917	-0.05%
2018/04/24	0	0.00	3	16.90	16.35	-3	1,903	-0.16%
2018/04/23	3	16.95	0	0.00	17.10	3	1,858	0.16%
2018/04/19	0	0.00	1	16.40	16.35	-1	1,749	-0.06%
2018/04/02	1	16.50	0	0.00	16.10	1	2,040	0.05%
2018/03/27	0	0.00	0.1	15.85	15.95	-0.1	2,050	0.00%
2018/03/22	2	16.05	0	0.00	15.85	2	1,982	0.10%
2018/03/12	0	0.00	3	16.15	16.20	-3	1,960	-0.15%
2018/02/27	10	16.95	10	17.12	16.75	0	1,743	0.00%
2018/02/23	0	0.00	5	16.80	16.45	-5	1,674	-0.30%
2018/01/25	20	16.70	37	16.75	16.65	-17	2,419	-0.70%
2018/01/05	0	0.00	1	16.35	16.30	-1	2,389	-0.04%