IKKA-KY (2250)-元大-敦化券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
1,639張
產業
上市汽車類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	111.00	0	0.00	107.00	2	361	0.55%
2024/05/15	1	113.50	2	115.25	106.50	-1	335	-0.30%
2024/05/14	0	0.00	1	102.50	108.00	-1	260	-0.38%
2024/05/09	1	100.50	0	0.00	100.50	1	250	0.40%
2024/05/08	0	0.00	1	104.50	105.00	-1	245	-0.41%
2024/04/26	0	0.00	1	102.00	101.50	-1	248	-0.40%
2024/04/22	0	0.00	1	98.60	97.20	-1	249	-0.40%
2024/04/19	3	100.50	0	0.00	99.00	3	248	1.21%
2024/04/15	0	0.00	1	106.00	104.50	-1	241	-0.41%
2024/03/27	2	109.00	0	0.00	109.00	2	228	0.88%
2024/03/22	0	0.00	12.1	115.52	117.00	-12.1	206	-5.89%
2024/03/21	0	0.00	3	101.50	110.50	-3	182	-1.65%
2024/03/14	1	102.00	0	0.00	100.50	1	184	0.54%
2024/02/05	0	0.00	1	86.80	86.70	-1	157	-0.63%
2024/01/23	1	84.60	0	0.00	84.20	1	166	0.60%
2024/01/22	0	0.00	1	84.00	84.80	-1	166	-0.60%
2024/01/08	1	83.90	0	0.00	84.20	1	157	0.63%
2024/01/05	2	83.00	1	82.80	83.80	1	156	0.64%
2023/12/29	1	84.50	0	0.00	84.60	1	151	0.66%
2023/12/22	1	88.50	0	0.00	87.20	1	144	0.69%
2023/12/21	0	0.00	1	89.40	89.10	-1	143	-0.70%
2023/12/07	1	91.60	0	0.00	91.00	1	112	0.89%
2023/12/06	0	0.00	1	91.50	94.40	-1	108	-0.92%
2023/11/22	1	81.50	0	0.00	81.60	1	84	1.19%
2023/11/15	0	0.00	4	83.45	83.20	-4	78	-5.10%
2023/11/10	0	0.00	5	80.00	81.10	-5	62	-8.01%
2023/11/09	0	0.00	1	80.00	79.80	-1	56	-1.76%
2023/09/15	0	0.00	1	67.20	66.50	-1	45	-2.18%
2023/08/02	5	71.00	0	0.00	70.40	5	49	10.20%
2023/06/29	3	70.27	0	0.00	70.50	3	43	6.92%
2023/02/22	0	0.00	1	72.60	73.00	-1	23	-4.29%
2023/02/17	0	0.00	4	72.20	72.00	-4	25	-15.78%
2023/02/06	1	73.00	0	0.00	72.60	1	33	3.03%
2023/02/03	0	0.00	1	75.00	73.80	-1	32	-3.06%
2022/12/01	0	0.00	1	72.90	72.60	-1	44	-2.24%
2022/11/11	1	71.50	0	0.00	70.00	1	40	2.44%
2022/10/18	2	69.40	0	0.00	69.70	2	29	6.74%
2022/10/12	0	0.00	1	78.90	79.00	-1	25	-3.88%
2022/05/20	0	0.00	7	90.74	90.90	-7	60	-11.58%
2022/05/18	0	0.00	5	88.14	88.60	-5	59	-8.42%
2022/05/16	1	83.00	0	0.00	82.70	1	58	1.71%
2022/05/12	0	0.00	0.1	86.00	84.60	-0.1	58	-0.14%
2022/04/27	1	81.60	0	0.00	81.80	1	59	1.69%
2022/04/25	2	86.40	0	0.00	85.80	2	59	3.35%
2022/04/12	3	87.57	1	87.50	89.00	2	134	1.48%
2022/03/18	1	99.10	0	0.00	99.70	1	195	0.51%
2022/03/15	1	97.70	1	98.20	98.30	0	199	0.00%
2022/03/08	7	101.59	0	0.00	99.30	7	205	3.41%
2022/03/04	0	0.00	1	105.00	106.00	-1	205	-0.49%
2022/02/24	2	105.00	0	0.00	103.50	2	210	0.95%
2022/02/23	1	106.00	0	0.00	107.50	1	209	0.48%
2022/02/22	1	107.00	0	0.00	105.50	1	210	0.48%
2022/02/16	2	109.00	0	0.00	110.00	2	210	0.95%
2022/02/14	2	107.00	0	0.00	108.00	2	211	0.95%
2022/02/09	0	0.00	3	116.67	117.00	-3	210	-1.43%
2022/02/08	1	113.00	2	114.00	114.00	-1	208	-0.48%
2022/01/24	1	105.50	1	104.00	105.50	0	207	0.00%
2022/01/21	1	110.00	0	0.00	108.00	1	209	0.48%
2022/01/20	2	111.75	0	0.00	111.50	2	211	0.95%
2022/01/19	3	111.00	0	0.00	110.50	3	214	1.40%
2022/01/17	0	0.00	2	112.50	112.50	-2	214	-0.93%
2022/01/07	0	0.00	2	130.50	130.50	-2	202	-0.99%
2022/01/05	1	125.50	9	129.17	128.00	-8	174	-4.60%
2022/01/04	1	121.46	0	0.00	118.00	1	153	0.66%
2021/12/27	0	0.00	1	118.50	118.00	-1	155	-0.64%
2021/12/23	1	120.50	0	0.00	120.00	1	158	0.63%
2021/12/21	1	117.00	0	0.00	116.00	1	157	0.64%
2021/12/20	0	0.00	1	123.00	119.00	-1	153	-0.65%
2021/12/17	2	121.00	0	0.00	115.50	2	145	1.37%
2021/12/16	2	120.25	0	0.00	121.50	2	126	1.58%
2021/12/14	1	103.00	0	0.00	100.50	1	111	0.89%
2021/12/09	1	104.50	0	0.00	104.00	1	113	0.88%
2021/12/08	0	0.00	1	102.00	101.50	-1	112	-0.89%
2021/12/07	0	0.00	1	103.00	102.50	-1	113	-0.88%
2021/11/23	0	0.00	2	107.00	105.00	-2	142	-1.40%
2021/11/02	0	0.00	4	119.00	113.00	-4	162	-2.47%
2021/11/01	0	0.00	9	117.39	118.50	-9	161	-5.57%
2021/10/28	1	115.00	0	0.00	115.50	1	158	0.63%
2021/10/20	1	109.50	0	0.00	116.50	1	174	0.57%
2021/10/18	0	0.00	3	99.80	100.00	-3	174	-1.72%
2021/10/13	1	98.50	0	0.00	96.80	1	187	0.53%
2021/10/04	2	99.50	1	101.50	100.00	1	240	0.42%
2021/10/01	3	105.33	3	104.00	104.00	0	260	0.00%
2021/09/29	3	116.33	0	0.00	115.00	3	277	1.08%
2021/09/27	0	0.00	2	125.00	124.00	-2	283	-0.71%
2021/09/22	4	126.00	0	0.00	127.00	4	313	1.28%
2021/09/15	1	131.50	0	0.00	131.00	1	347	0.29%
2021/09/14	1	129.00	0	0.00	129.00	1	361	0.28%
2021/09/09	0	0.00	0	130.50	133.00	0	433	0.00%
2021/09/06	0.1	142.50	4.1	143.42	143.00	-4	465	-0.85%
2021/09/02	0	0.00	0	134.50	132.00	0	507	-0.01%
2021/08/18	3	126.50	0.1	133.00	138.00	2.9	797	0.36%
2021/08/17	3	133.17	0.1	140.00	131.00	2.9	807	0.36%
2021/08/16	2	142.50	1	145.00	139.50	1	817	0.12%
2021/08/11	1	147.50	0.2	150.00	147.00	0.8	855	0.09%
2021/08/10	0	0.00	0.1	157.00	153.00	-0.1	868	-0.01%
2021/08/09	1	157.00	0.4	162.23	156.00	0.6	883	0.07%
2021/08/06	1	163.00	0	0.00	162.50	1	898	0.11%
2021/07/30	2	175.50	0	0.00	176.50	2	985	0.20%
2021/07/27	4	162.25	0	0.00	160.00	4	1,030	0.39%
2021/07/26	1	174.00	0	0.00	169.50	1	1,045	0.10%
2021/07/20	4	179.75	0	0.00	178.50	4	1,138	0.35%
2021/07/16	0.1	188.50	0	0.00	187.50	0.1	1,186	0.01%
2021/07/14	1	188.00	0	0.00	187.50	1	1,249	0.08%
2021/07/13	4.2	198.49	0	0.00	191.50	4.2	1,278	0.33%
2021/07/12	2	207.50	0	0.00	208.00	2	1,287	0.16%
2021/07/09	1	206.00	3	206.00	205.00	-2	1,300	-0.15%
2021/07/08	3	197.00	1	206.35	210.00	2	1,306	0.15%
2021/07/07	2	198.49	1	201.00	195.50	1	1,302	0.08%
2021/07/06	0	0.00	2	192.50	194.00	-2	1,324	-0.15%
2021/07/05	1	187.50	1	190.50	187.00	0	1,347	0.00%
2021/07/02	0	0.00	1	185.50	185.50	-1	1,388	-0.07%
2021/07/01	2	188.00	1	195.00	187.00	1	1,436	0.07%
2021/06/30	2	189.00	2	198.75	195.00	0	1,473	0.00%
2021/06/29	1	197.50	0	0.00	192.50	1	1,511	0.07%
2021/06/28	0	0.00	1	201.00	201.50	-1	1,546	-0.06%
2021/06/25	1	210.00	1	208.00	208.00	0	1,593	0.00%
2021/06/22	1	212.50	0	0.00	212.00	1	1,727	0.06%
2021/06/21	0	0.00	6	211.33	215.00	-6	1,745	-0.34%
2021/06/18	0	0.00	4	194.63	195.50	-4	1,723	-0.23%
2021/06/16	2	185.50	1	188.00	186.00	1	1,863	0.05%
2021/06/15	2	194.00	13	191.92	192.00	-11	1,938	-0.57%
2021/06/11	1	185.50	4	191.75	189.00	-3	2,018	-0.15%
2021/06/09	0	0.00	19	178.74	189.50	-19	2,119	-0.90%
2021/06/08	2	176.00	1	179.00	172.50	1	2,186	0.05%
2021/06/07	4	180.88	0	0.00	180.50	4	2,379	0.17%
2021/06/04	18	173.08	2	189.75	188.00	16	2,447	0.65%
2021/06/03	2	162.00	3	167.33	177.00	-1	2,428	-0.04%
2021/06/02	0	0.00	2	160.50	163.00	-2	2,425	-0.08%
2021/06/01	8	148.88	0	0.00	150.00	8	2,655	0.30%
2021/05/31	6	159.75	0	0.00	159.00	6	3,114	0.19%