台揚 (2314)-元大-敦化券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.75
漲跌
▲0.10
漲幅
+0.33%
成交量
841張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	30.55	0	0.00	30.50	0.1	1,608	0.00%
2024/11/19	0	0.00	2	30.85	31.30	-2	1,599	-0.13%
2024/11/18	1	30.35	0	0.00	30.20	1	1,603	0.06%
2024/11/15	0	0.00	4	31.44	31.35	-4	1,594	-0.25%
2024/11/14	1	31.05	0	0.00	30.95	1	1,592	0.06%
2024/11/12	0	0.00	1	32.70	32.45	-1	1,529	-0.07%
2024/11/11	1	34.50	2	34.80	33.95	-1	1,484	-0.07%
2024/11/08	8	35.24	12	35.89	35.50	-4	1,405	-0.28%
2024/11/07	5	34.65	3	33.92	34.95	2	1,189	0.17%
2024/11/06	1	32.40	0	0.00	31.85	1	1,009	0.10%
2024/11/05	3	32.05	0.1	32.45	32.45	2.9	911	0.32%
2024/11/04	0	0.00	20	29.64	29.50	-20	823	-2.43%
2024/10/24	1	29.75	0	0.00	29.60	1	864	0.12%
2024/10/16	0	0.00	1	30.10	30.15	-1	904	-0.11%
2024/09/23	0	0.00	0	30.10	29.60	0	1,079	0.00%
2024/09/18	1	30.10	0	0.00	29.70	1	1,145	0.09%
2024/09/13	2	30.55	0	0.00	30.60	2	1,217	0.16%
2024/09/11	2	27.50	0	0.00	27.60	2	1,249	0.16%
2024/09/06	0	0.00	0.1	29.10	28.80	-0.1	1,408	0.00%
2024/09/03	6	30.83	0	0.00	30.20	6	1,407	0.43%
2024/08/29	0	0.00	1	31.25	32.25	-1	1,373	-0.07%
2024/08/28	0	0.00	1	29.65	30.35	-1	1,282	-0.08%
2024/08/27	1	27.25	0	0.00	27.60	1	1,250	0.08%
2024/08/26	0	0.00	1	28.35	27.60	-1	1,271	-0.08%
2024/08/19	2	27.30	0	0.00	26.90	2	1,363	0.15%
2024/08/15	2	27.00	0.1	27.50	26.85	1.9	1,447	0.13%
2024/08/13	1	26.55	0	0.00	27.00	1	1,493	0.07%
2024/08/07	10	27.05	0	0.00	27.50	10	1,518	0.66%
2024/08/06	0	0.00	1	25.60	26.40	-1	1,514	-0.07%
2024/08/05	0	0.00	2	27.20	27.15	-2	1,501	-0.13%
2024/08/02	10	30.15	0	0.00	30.15	10	1,476	0.68%
2024/07/17	1	33.55	1	33.10	33.20	0	1,454	0.00%
2024/07/15	1	32.00	0	0.00	31.95	1	1,443	0.07%
2024/07/09	0	0.00	10	33.00	32.35	-10	1,446	-0.69%
2024/07/08	10	34.32	1	33.75	33.75	9	1,424	0.63%
2024/07/04	0	0.00	5	33.20	33.45	-5	1,418	-0.35%
2024/07/03	2	32.83	0	0.00	32.85	2	1,411	0.14%
2024/06/28	1	32.35	0	0.00	32.40	1	1,408	0.07%
2024/06/24	1	33.70	0	0.00	33.40	1	1,496	0.07%
2024/06/21	6	35.28	1	34.05	34.95	5	1,466	0.34%
2024/06/17	2	34.55	5	34.10	33.85	-3	1,350	-0.22%
2024/05/29	1	33.65	0	0.00	33.85	1	1,308	0.08%
2024/05/13	1	30.10	5	30.00	30.05	-4	1,095	-0.37%
2024/05/10	0	0.00	0.1	30.25	30.15	-0.1	1,099	0.00%
2024/05/06	1	31.05	0	0.00	30.95	1	1,144	0.09%
2024/04/30	2	30.88	0	0.00	31.90	2	1,187	0.17%
2024/04/09	2	33.55	0	0.00	33.75	2	1,125	0.18%
2024/04/02	0	0.00	1	33.55	33.35	-1	1,135	-0.09%
2024/03/26	0	0.00	20	32.95	32.60	-20	1,091	-1.83%
2024/03/22	1	33.75	0	0.00	33.80	1	1,132	0.09%
2024/03/18	0	0.00	7	32.91	32.85	-7	1,166	-0.60%
2024/03/15	5	33.60	0	0.00	33.05	5	1,202	0.42%
2024/03/14	2	33.80	0	0.00	32.80	2	1,263	0.16%
2024/03/12	5	34.50	0	0.00	34.35	5	1,614	0.31%
2024/03/07	1	33.60	10	33.10	33.10	-9	1,589	-0.57%
2024/03/06	1	34.25	4	35.30	34.20	-3	1,582	-0.19%
2024/03/04	16	34.29	10	33.60	35.00	6	1,574	0.38%
2024/03/01	10	32.40	1	32.40	32.70	9	1,530	0.59%
2024/02/27	0	0.00	5.2	32.76	32.70	-5.2	1,535	-0.34%
2024/02/22	3	33.30	0	0.00	33.35	3	1,578	0.19%
2024/01/31	0	0.00	1	33.25	33.30	-1	1,612	-0.06%
2024/01/18	0	0.00	0	35.40	35.50	0	1,535	0.00%
2024/01/15	1	35.50	0	0.00	35.80	1	1,529	0.07%
2024/01/04	3	36.80	0	0.00	36.65	3	1,517	0.20%
2024/01/02	0	0.00	0.2	38.00	37.90	-0.2	1,524	-0.01%
2023/12/22	1	36.80	0	0.00	36.55	1	1,519	0.07%
2023/12/21	0	0.00	1	36.60	36.30	-1	1,504	-0.07%
2023/12/20	0	0.00	1	36.90	36.90	-1	1,475	-0.07%
2023/12/18	1	37.50	0	0.00	37.20	1	1,412	0.07%
2023/12/15	1	38.70	0	0.00	37.90	1	1,396	0.07%
2023/12/12	0	0.00	2	39.80	38.90	-2	1,379	-0.14%
2023/12/11	0	0.00	1	40.10	39.80	-1	1,352	-0.07%
2023/12/08	0	0.00	12	41.85	41.65	-12	1,286	-0.93%
2023/12/07	12	40.20	7.3	41.40	41.40	4.7	1,114	0.42%
2023/12/05	1	37.90	3	37.05	37.90	-2	921	-0.22%
2023/11/29	2	37.68	0	0.00	37.50	2	902	0.22%
2023/11/24	2	36.35	0	0.00	36.50	2	889	0.22%
2023/11/20	0	0.00	16	37.00	38.40	-16	848	-1.89%
2023/11/06	0	0.00	5	36.05	36.05	-5	834	-0.60%
2023/11/02	5	35.45	0	0.00	35.45	5	829	0.60%
2023/11/01	1	35.20	0	0.00	35.25	1	832	0.12%
2023/10/31	0	0.00	5	36.95	35.75	-5	826	-0.61%
2023/10/20	5	35.15	0	0.00	35.40	5	854	0.59%
2023/10/16	2	37.00	0	0.00	36.60	2	879	0.23%
2023/10/12	8	37.75	0	0.00	37.80	8	1,044	0.77%
2023/10/05	1	39.00	1	39.70	39.00	0	1,116	0.00%
2023/10/04	1	39.80	0	0.00	39.35	1	1,108	0.09%
2023/10/03	1.1	39.73	0	0.00	39.25	1.1	1,098	0.10%
2023/10/02	0	0.00	6	38.50	40.20	-6	1,084	-0.55%
2023/09/11	3.1	36.10	0	0.00	35.70	3.1	1,109	0.28%
2023/08/25	0	0.00	1	38.70	39.20	-1	1,175	-0.09%
2023/08/16	0.1	38.30	0	0.00	38.00	0.1	1,260	0.00%
2023/08/14	0.1	40.10	0	0.00	39.25	0.1	1,266	0.00%
2023/08/10	1	41.70	0	0.00	41.65	1	1,265	0.08%
2023/08/09	1	43.05	0	0.00	43.00	1	1,260	0.08%
2023/08/02	2	44.35	0	0.00	44.00	2	1,321	0.15%
2023/07/31	1	45.90	2	45.15	44.60	-1	1,398	-0.07%
2023/07/28	2	44.05	0	0.00	43.95	2	1,454	0.14%
2023/07/27	0	0.00	6	43.95	44.05	-6	1,469	-0.41%
2023/07/26	2	44.90	0	0.00	44.60	2	1,485	0.13%
2023/07/24	0	0.00	1	45.35	45.35	-1	1,578	-0.06%
2023/07/20	3	45.40	0	0.00	45.80	3	1,646	0.18%
2023/07/18	8.1	46.32	0	0.00	45.50	8.1	1,794	0.45%
2023/07/17	8	47.07	7	48.59	48.05	1	1,908	0.05%
2023/07/14	2	43.50	0	0.00	45.65	2	2,018	0.10%
2023/07/12	0.1	42.85	0	0.00	42.50	0.1	2,288	0.00%
2023/07/10	0	0.00	0.3	43.10	43.10	-0.3	2,342	-0.01%
2023/07/04	3	44.50	1	44.30	44.30	2	2,375	0.08%
2023/06/29	0	0.00	1	45.70	44.90	-1	2,362	-0.04%
2023/06/27	1	45.30	5	45.83	45.35	-4	2,362	-0.17%
2023/06/26	1	44.65	0	0.00	44.35	1	2,349	0.04%
2023/06/19	0	0.00	25	44.52	44.40	-25	2,354	-1.06%
2023/06/15	0.1	45.20	0	0.00	44.95	0.1	2,340	0.00%
2023/06/13	0	0.00	1	46.65	46.50	-1	2,304	-0.04%
2023/06/12	1	47.35	0	0.00	47.00	1	2,292	0.04%
2023/06/09	1	45.85	0	0.00	45.80	1	2,271	0.04%
2023/06/06	0	0.00	5	45.87	45.70	-5	2,331	-0.21%
2023/06/02	1	46.60	0	0.00	46.35	1	2,368	0.04%
2023/06/01	0	0.00	5	46.90	46.80	-5	2,395	-0.21%
2023/05/26	5	45.50	0	0.00	45.35	5	2,406	0.21%
2023/05/24	9	46.46	0	0.00	46.65	9	2,414	0.37%
2023/05/23	0	0.00	8	47.66	48.60	-8	2,404	-0.33%
2023/05/18	0.1	46.60	0	0.00	46.50	0.1	2,446	0.00%
2023/05/16	0.1	46.70	0	0.00	46.85	0.1	2,505	0.00%
2023/05/15	0	47.25	0	0.00	47.10	0	2,600	0.00%
2023/05/12	10.1	46.95	0	0.00	48.60	10.1	2,602	0.39%
2023/05/11	10.1	46.95	0	0.00	47.80	10.1	2,606	0.39%
2023/05/05	20	48.00	1	48.20	48.50	19	2,583	0.74%
2023/05/04	8	48.46	1	48.25	48.50	7	2,608	0.27%
2023/05/02	1	46.65	15	47.78	46.55	-14	2,536	-0.55%
2023/04/28	15	46.72	32	47.08	47.45	-17	2,512	-0.68%
2023/04/27	33	43.84	0	0.00	45.90	33	2,456	1.34%
2023/04/25	0	0.00	3	47.30	45.20	-3	2,370	-0.13%
2023/04/24	4	45.90	1	47.15	46.80	3	2,330	0.13%
2023/04/21	3	46.23	0	0.00	44.85	3	2,259	0.13%
2023/04/20	4	49.18	0	0.00	47.50	4	2,156	0.19%
2023/04/19	3	51.70	6	51.60	51.80	-3	1,987	-0.15%
2023/04/18	0	0.00	1.1	51.10	51.10	-1.1	1,753	-0.06%
2023/04/14	1	42.50	0	0.00	43.90	1	1,407	0.07%
2023/04/13	0	0.00	10	41.05	41.00	-10	1,344	-0.74%
2023/04/11	0	0.00	2	41.35	41.55	-2	1,318	-0.15%
2023/04/10	0.1	41.75	10	41.75	41.50	-9.9	1,314	-0.76%
2023/03/29	0	0.00	2	42.30	42.25	-2	1,279	-0.16%
2023/03/27	0	0.00	23	43.34	43.15	-23	1,272	-1.81%
2023/03/24	0	0.00	3	43.70	43.70	-3	1,271	-0.24%
2023/03/23	0	0.00	10	43.43	43.40	-10	1,266	-0.79%
2023/03/17	0	0.00	2	42.75	42.30	-2	1,261	-0.16%
2023/03/09	0.1	45.90	0	0.00	46.05	0.1	1,353	0.00%
2023/03/08	0	0.00	6	45.98	46.70	-6	1,413	-0.42%
2023/03/07	11	45.43	0	0.00	45.60	11	1,441	0.76%
2023/03/06	0	0.00	10	45.55	45.75	-10	1,433	-0.70%
2023/02/24	5	44.15	3	43.80	43.90	2	1,393	0.14%
2023/02/22	10.1	44.80	3	44.25	44.40	7.1	1,382	0.51%
2023/02/21	3	45.85	0	0.00	45.75	3	1,368	0.22%
2023/02/20	6	46.10	0	0.00	46.00	6	1,346	0.45%
2023/02/16	1	43.65	1	43.50	43.80	0	1,325	0.00%
2023/02/15	15	43.02	0	0.00	43.10	15	1,353	1.11%
2023/02/14	15	43.93	1	43.95	44.00	14	1,326	1.06%
2023/02/13	17	43.79	0	0.00	45.20	17	1,287	1.32%
2023/02/10	0	0.00	1	41.55	41.10	-1	1,197	-0.08%
2023/02/08	2	43.03	0	0.00	42.85	2	1,178	0.17%
2023/02/07	0	0.00	1	41.80	41.80	-1	1,162	-0.09%
2023/02/02	1	41.30	7	43.54	43.55	-6	1,129	-0.53%
2023/02/01	1	40.50	0	0.00	40.50	1	1,065	0.09%
2023/01/06	0	0.00	1	39.40	39.45	-1	1,142	-0.09%
2022/12/26	6	38.95	0	0.00	40.20	6	1,234	0.49%
2022/12/21	0	0.00	1	38.10	38.10	-1	1,288	-0.08%
2022/12/13	1	40.50	0	0.00	40.10	1	1,400	0.07%
2022/12/08	0	0.00	3	41.60	41.60	-3	1,443	-0.21%
2022/12/07	1	42.30	0	0.00	41.00	1	1,457	0.07%
2022/12/06	3	42.83	6	42.78	42.30	-3	1,447	-0.21%
2022/12/05	0	0.00	1	42.95	43.40	-1	1,436	-0.07%
2022/12/02	1	42.15	0	0.00	43.20	1	1,419	0.07%
2022/12/01	1.1	42.65	1	41.65	41.70	0.1	1,386	0.00%
2022/11/30	5	42.84	0.2	42.55	42.70	4.8	1,371	0.35%
2022/11/29	6.2	39.55	0	0.00	41.15	6.2	1,315	0.47%
2022/11/25	0	0.00	1	38.10	36.90	-1	1,371	-0.07%
2022/11/24	1	38.40	0	0.00	38.10	1	1,392	0.07%
2022/11/22	2	37.30	0	0.00	37.30	2	1,443	0.14%
2022/11/16	2	38.18	0	0.00	38.30	2	1,530	0.13%
2022/11/01	0	0.00	3	35.30	35.60	-3	3,659	-0.08%
2022/10/26	1	34.00	0	0.00	33.30	1	4,240	0.02%
2022/10/25	4	33.91	7	33.70	33.65	-3	4,357	-0.07%
2022/10/24	5	35.40	2	35.35	34.80	3	4,383	0.07%
2022/10/21	2	34.55	0	0.00	34.55	2	4,465	0.04%
2022/10/20	1	35.60	0	0.00	35.75	1	4,723	0.02%
2022/10/19	4	36.46	4	37.09	36.40	0	4,786	0.00%
2022/10/14	0	0.00	4	36.58	36.60	-4	4,960	-0.08%
2022/10/13	4	36.05	0	0.00	33.90	4	4,988	0.08%
2022/10/12	0.1	37.10	7	36.75	37.10	-6.9	5,004	-0.14%
2022/10/11	2	38.60	0	0.00	38.15	2	5,058	0.04%
2022/10/06	3	40.47	0	0.00	40.50	3	5,380	0.06%
2022/09/28	0.1	39.03	0	0.00	37.90	0.1	6,001	0.00%
2022/09/27	0	0.00	15	39.60	41.00	-15	6,068	-0.25%
2022/09/22	15	44.30	0	0.00	44.40	15	6,199	0.24%
2022/09/21	2	44.13	0	0.00	43.45	2	6,218	0.03%
2022/09/20	1	45.40	0	0.00	45.20	1	6,241	0.02%
2022/09/16	5	47.10	0	0.00	46.50	5	6,299	0.08%
2022/09/15	0	0.00	1	48.10	48.20	-1	6,296	-0.02%
2022/09/14	2	47.95	0	0.00	48.85	2	6,316	0.03%
2022/09/13	1	49.50	0	0.00	49.55	1	6,343	0.02%
2022/09/12	0	0.00	2	50.00	50.10	-2	6,391	-0.03%
2022/09/08	1	48.50	1	49.60	48.90	0	6,424	0.00%
2022/09/07	2	48.05	0	0.00	48.50	2	6,498	0.03%
2022/09/06	0	49.35	0	0.00	49.20	0	6,630	0.00%
2022/09/05	1	51.20	1	52.50	51.00	0	6,817	0.00%
2022/09/02	0	0.00	2	52.40	52.40	-2	6,815	-0.03%
2022/09/01	0	50.50	7	50.60	50.40	-7	6,773	-0.10%
2022/08/31	2	51.25	2	51.80	51.60	0	6,771	0.00%
2022/08/30	9	49.65	1	49.30	51.20	8	6,791	0.12%
2022/08/29	1	48.55	0	0.00	48.85	1	6,821	0.01%
2022/08/25	0	0.00	4	49.58	49.90	-4	7,080	-0.06%
2022/08/24	0	0.00	2	49.40	49.00	-2	7,500	-0.03%
2022/08/23	0	0.00	2	48.70	49.00	-2	8,012	-0.02%
2022/08/22	4	49.26	0	0.00	49.05	4	8,025	0.05%
2022/08/19	64	51.40	61	51.92	51.20	3	7,992	0.04%
2022/08/18	1	51.80	3	51.43	51.50	-2	7,962	-0.03%
2022/08/17	6	50.50	0	0.00	51.50	6	8,485	0.07%
2022/08/16	7	52.10	6	51.47	51.10	1	8,525	0.01%
2022/08/15	2	51.35	2	50.95	50.40	0	8,271	0.00%
2022/08/12	18	49.02	18	48.93	48.70	0	8,128	0.00%
2022/08/11	1	51.30	2.1	51.98	51.60	-1.1	7,967	-0.01%
2022/08/10	4	52.58	1	52.00	51.40	3	7,773	0.04%
2022/08/09	2.1	50.76	40	50.86	51.50	-37.9	7,113	-0.53%
2022/08/08	0	0.00	3	47.42	46.90	-3	6,810	-0.04%
2022/08/05	0	0.00	6	45.09	45.30	-6	6,640	-0.09%
2022/08/04	10	44.01	7	44.19	44.10	3	6,597	0.05%
2022/08/03	43	45.58	34	46.37	45.00	9	6,519	0.14%
2022/08/02	32	46.18	13	46.10	46.00	19	6,271	0.30%
2022/08/01	0	0.00	12	46.29	46.50	-12	6,076	-0.20%
2022/07/29	5	44.65	0	0.00	44.35	5	5,961	0.08%
2022/07/28	6.1	44.27	1	44.00	43.90	5.1	5,936	0.09%
2022/07/27	6	45.98	7	45.99	45.30	-1	5,858	-0.02%
2022/07/26	3.1	44.02	1	43.75	43.60	2.1	5,595	0.04%
2022/07/25	0	0.00	1	45.75	45.75	-1	5,535	-0.02%
2022/07/22	34	45.40	34	46.45	45.20	0	5,515	0.00%
2022/07/21	0	0.00	1	46.25	46.35	-1	5,430	-0.02%
2022/07/20	11	45.32	0	0.00	45.00	11	5,356	0.21%
2022/07/19	1	45.85	5	45.10	45.20	-4	5,328	-0.08%
2022/07/18	1	45.10	3	45.17	45.25	-2	5,298	-0.04%
2022/07/15	12	45.48	2	44.65	44.90	10	5,258	0.19%
2022/07/14	1	44.90	0	0.00	45.15	1	5,183	0.02%
2022/07/13	1	41.95	3	42.18	42.65	-2	4,981	-0.04%
2022/07/12	2.1	38.83	1	38.80	38.80	1.1	4,835	0.02%
2022/07/11	1	43.80	0	0.00	43.10	1	4,733	0.02%
2022/07/08	23	44.39	23	43.89	44.25	0	4,659	0.00%
2022/07/07	1	42.75	1	44.05	43.45	0	4,569	0.00%
2022/07/06	0.1	43.20	2	44.65	42.10	-2	4,503	-0.04%
2022/07/05	3	45.52	1	44.80	44.95	2	4,485	0.04%
2022/07/04	0	0.00	2	46.30	46.30	-2	4,428	-0.05%
2022/07/01	1	50.00	0.2	52.30	49.75	0.8	4,379	0.02%
2022/06/30	0	0.00	1	54.50	55.20	-1	4,355	-0.02%
2022/06/29	30	55.67	31	55.59	55.20	-1	4,360	-0.02%
2022/06/28	0	54.50	0	0.00	55.20	0	4,408	0.00%
2022/06/27	1	57.00	0	0.00	56.60	1	4,423	0.02%
2022/06/23	0	0.00	3	54.70	54.50	-3	4,618	-0.06%
2022/06/21	0	0.00	3	55.53	56.90	-3	4,951	-0.06%
2022/06/20	1	55.80	0	0.00	54.70	1	4,925	0.02%
2022/06/15	10	61.12	6	61.02	61.00	4	4,858	0.08%
2022/06/14	2	60.60	3	61.13	60.80	-1	4,734	-0.02%
2022/06/13	4	58.78	1	58.40	58.30	3	4,530	0.07%
2022/06/10	2	60.55	0	0.00	60.00	2	4,522	0.04%
2022/06/08	3	61.03	0	0.00	61.00	3	4,472	0.07%
2022/06/07	2	61.75	1	62.20	61.60	1	4,446	0.02%
2022/06/06	1	61.00	1	61.40	61.00	0	4,381	0.00%
2022/06/02	4	63.80	1	64.80	63.30	3	4,308	0.07%
2022/06/01	1	63.90	2	63.75	64.00	-1	4,144	-0.02%
2022/05/31	54	62.95	70	61.73	62.40	-16	3,747	-0.43%
2022/05/30	1	60.10	13.1	59.48	59.00	-12.1	3,289	-0.37%
2022/05/27	0	0.00	5	58.50	58.50	-5	3,311	-0.15%
2022/05/26	42	57.97	11	58.38	57.90	31	3,325	0.93%
2022/05/25	30	60.07	28	60.05	58.60	2	3,260	0.06%
2022/05/24	0	0.00	2.2	59.28	59.40	-2.2	2,709	-0.08%
2022/05/19	0	55.00	0	0.00	55.40	0	2,642	0.00%
2022/05/18	0	0.00	15	57.81	57.00	-15	2,675	-0.56%
2022/05/16	0	0.00	10	55.70	54.30	-10	2,729	-0.37%
2022/05/13	0	0.00	2	53.70	54.00	-2	2,740	-0.07%
2022/05/12	5	52.30	0	0.00	53.00	5	2,765	0.18%
2022/05/11	5	53.80	0	0.00	54.00	5	2,769	0.18%
2022/05/06	5	56.38	0	0.00	57.10	5	2,797	0.18%
2022/05/05	10	57.40	0	0.00	57.80	10	2,814	0.36%
2022/04/28	2	55.50	0	0.00	55.00	2	2,896	0.07%
2022/04/27	0	0.00	3	54.47	54.70	-3	2,894	-0.10%
2022/04/26	0	0.00	2	56.95	56.30	-2	2,890	-0.07%
2022/04/25	2	56.90	2	56.95	56.90	0	2,909	0.00%
2022/04/22	2	60.00	0	0.00	59.20	2	2,906	0.07%
2022/04/20	10	61.50	0	0.00	61.20	10	2,897	0.35%
2022/04/19	0	0.00	0	57.80	57.00	0	2,880	0.00%
2022/04/15	0	0.00	2	57.40	56.70	-2	2,900	-0.07%
2022/04/13	1	60.60	1	60.30	60.20	0	2,902	0.00%
2022/04/12	2	60.70	0	0.00	59.70	2	2,910	0.07%
2022/04/11	2	63.00	23	61.97	61.00	-21	2,906	-0.72%
2022/04/08	1	67.50	0	0.00	66.30	1	2,886	0.03%
2022/04/07	1	67.50	0	0.00	67.10	1	2,887	0.03%
2022/04/06	1	67.70	0	0.00	67.70	1	2,853	0.04%
2022/04/01	10	67.50	1	68.20	67.30	9	2,846	0.32%
2022/03/31	2	67.20	1	65.20	69.00	1	2,846	0.04%
2022/03/30	1	67.40	6	66.95	66.60	-5	2,779	-0.18%
2022/03/29	12	66.98	5	67.90	68.00	7	2,737	0.26%
2022/03/28	3	67.40	1	67.50	67.40	2	2,626	0.08%
2022/03/25	25	67.60	6	66.93	70.50	19	2,535	0.75%
2022/03/24	5	61.32	4	63.78	64.10	1	2,356	0.04%
2022/03/23	1	58.80	0	0.00	58.30	1	2,262	0.04%
2022/03/22	0	0.00	1	57.60	58.70	-1	2,273	-0.04%
2022/03/21	3	58.17	5	58.54	57.70	-2	2,291	-0.09%
2022/03/18	6	56.77	2	56.20	58.90	4	2,301	0.17%
2022/03/15	1	53.01	0	0.00	52.90	1	2,347	0.04%
2022/03/09	0	0.00	0	54.60	54.40	0	2,415	0.00%
2022/03/07	4	55.88	2	56.20	55.00	2	2,598	0.08%
2022/03/03	1	60.70	2	61.40	60.70	-1	2,675	-0.04%
2022/03/02	2	60.80	5	62.88	62.80	-3	2,699	-0.11%
2022/02/24	1	53.70	1	53.70	53.40	0	2,782	0.00%
2022/02/23	1	56.80	1	56.70	56.60	0	2,784	0.00%
2022/02/18	2	59.80	1	59.50	59.80	1	3,324	0.03%
2022/02/17	1	59.00	0	0.00	58.40	1	3,740	0.03%
2022/02/14	0	0.00	1	61.00	60.00	-1	4,309	-0.02%
2022/02/09	1	66.80	0	0.00	67.10	1	4,654	0.02%
2022/01/25	1	64.00	0	0.00	64.00	1	5,268	0.02%
2022/01/24	1	65.30	0	0.00	65.10	1	5,382	0.02%
2022/01/20	0	0.00	1	69.50	68.80	-1	5,582	-0.02%
2022/01/19	0	0.00	1	68.50	68.30	-1	5,807	-0.02%
2022/01/14	1	67.70	2	67.50	67.90	-1	6,285	-0.02%
2022/01/13	0	0.00	0	68.50	68.40	0	6,345	0.00%
2022/01/12	1	68.80	0	0.00	68.60	1	6,368	0.02%
2022/01/11	0.1	70.20	1	70.20	69.90	-1	6,406	-0.01%
2022/01/10	0	0.00	1	70.00	70.00	-1	6,445	-0.02%
2022/01/07	2.1	71.21	0	0.00	71.60	2.1	6,482	0.03%
2022/01/06	1	74.00	2	74.00	73.50	-1	6,535	-0.02%
2022/01/05	8	76.76	0	0.00	75.50	8	6,642	0.12%
2022/01/04	0	0.00	2	77.40	77.00	-2	6,699	-0.03%
2022/01/03	4	77.50	2	78.25	76.60	2	6,756	0.03%
2021/12/30	0	0.00	1	75.30	79.70	-1	6,857	-0.01%
2021/12/28	1	74.40	0	0.00	74.40	1	7,212	0.01%
2021/12/27	0	0.00	0.1	75.00	75.60	-0.1	7,377	0.00%
2021/12/23	1	73.50	0.1	74.30	74.30	1	7,792	0.01%
2021/12/22	0	0.00	1	73.50	73.00	-1	7,950	-0.01%
2021/12/21	3	72.07	3	72.20	71.90	0	8,098	0.00%
2021/12/20	3.1	72.17	3	72.27	71.60	0.1	8,336	0.00%
2021/12/17	3.1	75.51	1	76.50	75.00	2.1	8,634	0.02%
2021/12/16	0	0.00	2	77.65	77.80	-2	8,969	-0.02%
2021/12/15	1	77.00	5	77.24	77.00	-4	9,349	-0.04%
2021/12/14	3.1	77.80	2	77.45	78.30	1.1	9,677	0.01%
2021/12/13	0	0.00	9.3	80.47	80.70	-9.3	9,673	-0.10%
2021/12/10	2.1	78.36	0	0.00	79.40	2.1	9,658	0.02%
2021/12/09	9	81.77	1.1	81.52	80.10	7.9	9,649	0.08%
2021/12/08	0	0.00	6.1	80.40	80.30	-6.1	9,634	-0.06%
2021/12/07	1	79.30	0	0.00	79.30	1	9,649	0.01%
2021/12/06	1	78.40	2	78.00	77.60	-1	9,680	-0.01%
2021/12/03	2	78.60	0	0.00	78.20	2	9,742	0.02%
2021/12/02	6.2	77.57	6	77.47	77.00	0.2	9,777	0.00%
2021/12/01	4.1	77.59	3	79.31	80.40	1	9,784	0.01%
2021/11/30	2.1	81.01	2	81.00	80.90	0.1	9,731	0.00%
2021/11/29	5	79.18	1	77.10	81.50	4	9,750	0.04%
2021/11/26	3	81.65	2	83.20	80.40	1	9,718	0.01%
2021/11/25	6.1	84.61	2	84.30	84.30	4.1	9,740	0.04%
2021/11/24	6	85.01	0	0.00	87.80	6	9,806	0.06%
2021/11/23	9.1	84.68	3	85.90	83.30	6.1	9,799	0.06%
2021/11/22	4	87.00	0	0.00	86.80	4	9,845	0.04%
2021/11/19	4	86.58	4	87.68	86.80	0	10,070	0.00%
2021/11/18	13.1	87.46	9	88.61	86.00	4.1	10,340	0.04%
2021/11/17	11	89.98	8	91.25	90.70	3	10,275	0.03%
2021/11/16	29	91.82	20	93.39	95.00	9	10,092	0.09%
2021/11/15	4	83.30	23.2	88.22	88.70	-19.2	9,805	-0.20%
2021/11/12	14	82.45	4	81.38	80.70	10	9,768	0.10%
2021/11/11	8	82.98	7.1	82.80	82.50	0.9	9,816	0.01%
2021/11/10	4	78.63	0	0.00	78.20	4	9,977	0.04%
2021/11/09	2	78.30	3	78.30	77.80	-1	10,060	-0.01%
2021/11/08	8.1	80.31	21	80.64	79.50	-12.9	10,052	-0.13%
2021/11/05	24.2	83.37	6	81.40	86.00	18.2	9,997	0.18%
2021/11/04	6	79.00	17	80.85	81.00	-11	9,808	-0.11%
2021/11/03	1	73.00	0	0.00	73.70	1	9,798	0.01%
2021/11/02	6	73.17	6	73.82	73.70	0	9,912	0.00%
2021/11/01	7	80.00	16	79.24	78.10	-9	10,096	-0.09%
2021/10/29	3	77.57	10	77.76	78.80	-7	10,062	-0.07%
2021/10/28	9	77.26	5	78.06	77.30	4	10,064	0.04%
2021/10/27	25	81.55	18.1	81.80	79.50	6.9	10,210	0.07%
2021/10/26	32.1	76.06	3.2	76.64	79.00	29	10,191	0.28%
2021/10/25	1	71.20	14	72.53	72.70	-13	10,051	-0.13%
2021/10/22	2	66.60	1	67.20	66.10	1	10,247	0.01%
2021/10/21	14.1	69.45	1	69.40	68.60	13.1	10,553	0.12%
2021/10/20	4	70.50	2	70.40	70.50	2	11,292	0.02%
2021/10/19	3.1	70.72	25	71.23	70.70	-21.9	11,802	-0.19%
2021/10/18	5	68.60	1	68.50	70.00	4	11,979	0.03%
2021/10/15	2	68.05	6	69.55	69.80	-4	12,325	-0.03%
2021/10/14	6.1	65.96	4	68.02	68.00	2.1	12,705	0.02%
2021/10/13	2	68.96	5	68.30	68.50	-3	13,009	-0.02%
2021/10/12	1	73.11	4.1	72.07	73.40	-3.1	13,525	-0.02%
2021/10/08	7.1	73.10	0	0.00	72.20	7.1	14,514	0.05%
2021/10/07	2.1	74.18	13	75.17	74.50	-11	15,483	-0.07%
2021/10/06	8.1	76.10	94.1	74.95	71.90	-86	16,382	-0.52%
2021/10/05	46.1	78.67	1	79.60	79.40	45.1	16,456	0.27%
2021/10/04	4	76.15	2.2	74.27	77.50	1.8	16,672	0.01%
2021/10/01	28.3	80.35	37.3	84.26	79.40	-9	16,586	-0.05%
2021/09/30	28.1	85.61	26.2	85.26	88.20	2	16,565	0.01%
2021/09/29	50.2	80.24	31.1	80.13	82.50	19	16,598	0.11%
2021/09/28	11.2	78.34	5.3	79.17	80.70	5.9	16,797	0.04%
2021/09/27	30.1	78.90	44.3	78.84	80.00	-14.1	17,362	-0.08%
2021/09/24	21.4	74.21	14.1	75.55	77.00	7.3	18,015	0.04%
2021/09/23	13.6	72.41	97	73.13	76.90	-83.4	17,834	-0.47%
2021/09/22	41.2	67.08	44.3	70.07	72.20	-3.1	17,619	-0.02%
2021/09/17	67.1	62.58	39.1	63.54	65.70	28.1	17,474	0.16%
2021/09/16	1.1	58.69	11	59.38	59.90	-10	17,333	-0.06%
2021/09/15	0	0.00	2	58.75	57.30	-2	17,507	-0.01%
2021/09/14	7	57.61	0.1	57.65	57.70	6.9	17,715	0.04%
2021/09/13	10	58.03	1	57.60	57.60	9	17,995	0.05%
2021/09/10	0.1	59.10	1.1	59.63	59.40	-1	18,278	-0.01%
2021/09/09	1	57.20	1	57.30	59.40	0	18,661	0.00%
2021/09/08	1.1	58.06	5	59.70	58.10	-3.9	18,879	-0.02%
2021/09/07	11	58.27	0.1	57.80	59.10	10.9	19,428	0.06%
2021/09/06	0	59.13	1	59.90	59.10	-1	20,152	0.00%
2021/09/03	15	58.20	1	58.01	58.50	14	20,537	0.07%
2021/09/02	16	57.03	1	57.30	58.10	15	21,454	0.07%
2021/09/01	7	58.77	1.1	58.97	58.50	5.9	22,077	0.03%
2021/08/31	2	58.80	0	57.80	59.10	2	22,326	0.01%
2021/08/30	5.1	58.61	25.9	59.72	58.80	-20.9	22,832	-0.09%
2021/08/27	5	55.90	0.1	56.50	56.50	5	23,183	0.02%
2021/08/26	12.1	56.45	7.1	56.43	56.40	5	23,269	0.02%
2021/08/25	18.2	54.90	0.1	55.20	57.60	18.1	23,488	0.08%
2021/08/24	0.1	53.90	2.1	52.31	54.50	-2	23,389	-0.01%
2021/08/23	3.1	48.47	24	49.58	49.55	-20.9	23,065	-0.09%
2021/08/20	1	47.65	1	47.20	46.80	0	22,978	0.00%
2021/08/19	14	48.12	2	49.20	47.80	12	22,900	0.05%
2021/08/18	2	50.80	1	45.75	50.80	1	22,755	0.00%
2021/08/17	8	45.58	4	46.20	46.25	4	22,562	0.02%
2021/08/16	4	47.85	3	47.68	45.60	1	22,394	0.00%
2021/08/13	1	51.10	2	49.10	48.15	-1	22,051	0.00%
2021/08/12	2	50.85	2	50.75	51.00	0	21,986	0.00%
2021/08/11	3	50.87	1	52.40	49.85	2	21,968	0.01%
2021/08/10	1	52.40	1	52.80	51.50	0	21,874	0.00%
2021/08/09	19.1	52.77	1.1	54.69	52.20	18	21,856	0.08%
2021/08/06	3.1	56.31	6	56.50	55.20	-2.9	21,775	-0.01%
2021/08/05	7.4	58.09	6	58.32	57.30	1.4	21,713	0.01%
2021/08/04	0.1	55.90	1	55.10	56.50	-0.9	21,521	0.00%
2021/08/03	0	0.00	1.1	55.74	55.60	-1.1	21,570	-0.01%
2021/08/02	1.2	55.45	10	56.32	56.00	-8.9	21,517	-0.04%
2021/07/30	13	57.24	4.7	58.39	58.20	8.3	21,336	0.04%
2021/07/29	3	58.60	9	59.78	58.50	-6	21,197	-0.03%
2021/07/28	9	58.37	26	59.58	58.40	-17	21,126	-0.08%
2021/07/27	39	61.87	92	62.03	61.30	-53	21,034	-0.25%
2021/07/26	110	65.55	90.1	65.43	63.80	19.9	20,819	0.10%	大買/
2021/07/23	27.1	59.83	23.5	60.48	63.50	3.6	20,268	0.02%
2021/07/22	35	58.88	5	58.52	57.90	30	20,195	0.15%
2021/07/21	32	59.03	37	60.92	57.70	-5	20,085	-0.02%
2021/07/20	28	59.88	49	61.53	58.60	-21	19,787	-0.11%
2021/07/19	17	62.79	154	61.98	62.40	-137	19,534	-0.70%	大賣/鉅額交易
2021/07/16	157.1	62.59	127	62.63	61.90	30.1	19,444	0.15%	大買/大賣/
2021/07/15	141.1	62.09	41	62.54	62.00	100.1	18,986	0.53%	大買/
2021/07/14	103.1	57.26	31.1	59.28	59.50	72	18,185	0.40%	大買/
2021/07/13	40.1	54.44	72.3	56.41	57.00	-32.2	17,799	-0.18%
2021/07/12	13	51.87	3.1	52.19	52.50	10	17,289	0.06%
2021/07/09	3.2	49.84	5.1	50.97	50.50	-1.9	17,635	-0.01%
2021/07/08	5	49.59	7	50.14	48.85	-2	17,955	-0.01%
2021/07/07	15	50.58	0.1	49.25	49.05	14.9	18,376	0.08%
2021/07/06	41.1	52.99	22.1	52.58	52.00	19	18,404	0.10%
2021/07/05	15	54.27	52.1	54.75	53.60	-37.1	18,275	-0.20%
2021/07/02	74.1	54.52	25	54.01	53.00	49.1	18,035	0.27%
2021/07/01	18	53.70	113	54.41	55.00	-95	17,381	-0.55%	大賣/
2021/06/30	1.1	48.96	13	48.97	50.00	-11.9	16,481	-0.07%
2021/06/29	3	49.07	1.6	49.84	47.70	1.4	16,321	0.01%
2021/06/28	10.2	48.30	4	49.76	50.40	6.2	16,180	0.04%
2021/06/25	8.3	49.68	8	50.15	49.65	0.3	15,939	0.00%
2021/06/24	0.1	51.50	2	51.35	50.60	-1.9	15,743	-0.01%
2021/06/23	7.5	51.89	2	50.60	51.50	5.5	15,534	0.04%
2021/06/22	1.5	51.71	1.4	52.64	52.00	0.1	15,340	0.00%
2021/06/21	14.3	50.70	1	51.60	50.30	13.3	15,136	0.09%
2021/06/18	11.1	52.27	6.1	52.81	52.20	5.1	14,954	0.03%
2021/06/17	28.1	53.89	13	53.76	53.50	15.1	14,540	0.10%
2021/06/16	86	55.10	56.1	54.06	53.10	29.9	14,287	0.21%
2021/06/15	45.1	53.10	33.8	54.07	54.70	11.3	13,773	0.08%
2021/06/11	10.2	49.11	18.1	49.56	50.50	-8	13,232	-0.06%
2021/06/10	24.1	49.09	144.2	48.37	49.35	-120.1	12,804	-0.94%	大賣/鉅額交易
2021/06/09	132.2	46.12	20.4	46.30	46.20	111.8	11,856	0.94%	大買/鉅額交易
2021/06/08	9.3	44.77	8	43.79	43.40	1.3	11,202	0.01%
2021/06/07	21.2	42.18	19	43.16	43.00	2.2	10,929	0.02%
2021/06/04	8	43.98	59	44.67	44.80	-51	10,341	-0.49%
2021/06/03	13	40.25	18	40.80	40.75	-5	9,885	-0.05%
2021/06/02	14	39.89	18	39.96	39.60	-4	9,774	-0.04%
2021/06/01	5	38.50	4	37.94	38.50	1	9,457	0.01%
2021/05/31	5	35.40	1	35.50	35.00	4	9,328	0.04%
2021/05/28	5	35.08	1	35.50	35.40	4	9,346	0.04%
2021/05/24	5	32.80	0	0.00	33.10	5	9,675	0.05%
2021/05/20	80	31.99	80	32.29	32.05	0	9,865	0.00%
2021/05/19	41	32.00	41	30.66	32.00	0	9,867	0.00%
2021/05/18	0	0.00	32	28.72	29.75	-32	9,866	-0.32%
2021/05/17	23	27.10	7	29.20	27.05	16	9,851	0.16%
2021/05/14	7	28.80	0	0.00	30.00	7	9,781	0.07%
2021/05/12	12	31.09	0	0.00	31.15	12	9,636	0.12%
2021/05/11	13	35.12	10	34.40	34.40	3	9,527	0.03%
2021/05/10	2	37.90	0	0.00	38.20	2	9,448	0.02%
2021/05/07	1	37.50	0	0.00	39.25	1	9,455	0.01%
2021/05/06	3	36.72	3	36.53	36.55	0	9,436	0.00%
2021/05/05	18	37.08	0	0.00	36.55	18	9,429	0.19%
2021/05/04	10	36.50	4	37.10	36.85	6	9,431	0.06%
2021/05/03	2	43.13	5	41.58	40.55	-3	9,292	-0.03%
2021/04/29	10	45.80	10	44.90	44.90	0	9,237	0.00%
2021/04/28	13	43.23	14	46.25	46.80	-1	9,191	-0.01%
2021/04/23	2	42.03	0	0.00	42.00	2	9,709	0.02%
2021/04/22	24	42.10	12.1	42.59	40.55	11.9	9,708	0.12%
2021/04/21	12	44.00	51	44.76	43.45	-39	9,536	-0.41%
2021/04/20	51	44.01	3	44.05	44.00	48	9,436	0.51%
2021/04/19	15	48.92	8	46.76	45.25	7	9,264	0.08%
2021/04/16	6	48.04	44.3	48.58	49.35	-38.3	8,688	-0.44%
2021/04/15	29	45.46	30	45.19	44.90	-1	8,211	-0.01%
2021/04/14	18	41.17	30.1	41.73	42.90	-12.1	7,660	-0.16%
2021/04/13	39	40.97	22	40.55	39.00	17	7,316	0.23%
2021/04/12	1	38.30	93	39.52	39.95	-92	6,883	-1.34%
2021/04/08	3	35.88	2	36.30	35.95	1	6,852	0.01%
2021/04/07	1	35.65	1	35.10	35.25	0	6,755	0.00%
2021/04/06	1	34.70	1	34.95	34.95	0	6,727	0.00%
2021/03/31	10	33.95	3	34.10	33.95	7	6,809	0.10%
2021/03/29	2	34.75	0	0.00	34.70	2	6,872	0.03%
2021/03/26	0	0.00	1	34.80	34.85	-1	6,942	-0.01%
2021/03/25	22	34.76	0	0.00	34.50	22	6,997	0.31%
2021/03/24	17	35.19	10	35.84	35.10	7	7,068	0.10%
2021/03/23	2.3	35.94	10.3	35.84	35.40	-8	7,046	-0.11%
2021/03/18	12	34.80	2	35.55	34.80	10	7,666	0.13%
2021/03/17	2	35.65	8	36.23	35.40	-6	7,901	-0.08%
2021/03/16	25	35.19	6	35.55	35.15	19	7,702	0.25%
2021/03/15	2	34.70	5	34.83	34.85	-3	7,713	-0.04%
2021/03/12	1	34.35	1	34.70	34.80	0	7,743	0.00%
2021/03/10	0	0.00	3	33.65	34.00	-3	7,931	-0.04%
2021/03/09	3	33.15	2	33.38	33.05	1	8,048	0.01%
2021/03/08	1	34.80	1	35.10	33.55	0	8,411	0.00%
2021/03/04	8	34.94	2	35.43	35.00	6	8,966	0.07%
2021/03/03	2	35.03	3.1	35.31	35.30	-1.1	9,132	-0.01%
2021/03/02	3	35.35	20	35.25	35.00	-17	9,307	-0.18%
2021/02/26	0	0.00	8	35.53	35.40	-8	9,362	-0.09%
2021/02/25	24	36.56	2	36.30	35.50	22	9,728	0.23%
2021/02/24	4	35.65	15.1	35.12	35.45	-11.1	9,758	-0.11%
2021/02/23	3	34.37	2	34.95	34.95	1	9,674	0.01%
2021/02/22	2	34.55	8	34.91	34.90	-6	9,605	-0.06%
2021/02/19	7	33.55	15	33.48	33.85	-8	9,463	-0.08%
2021/02/18	0	0.00	3	33.38	33.45	-3	9,386	-0.03%
2021/02/17	0	0.00	6	31.79	32.15	-6	9,330	-0.06%
2021/02/05	0	0.00	7	30.49	30.35	-7	9,309	-0.08%
2021/02/04	0.1	30.75	0.1	31.80	30.80	0	9,555	0.00%
2021/02/03	2	31.20	1	31.90	31.15	1	9,645	0.01%
2021/02/02	1	30.80	1	30.95	31.00	0	9,607	0.00%
2021/02/01	22	30.20	1	31.55	30.55	21	9,563	0.22%
2021/01/29	5.1	32.58	2	32.78	31.85	3.1	9,492	0.03%
2021/01/28	22	33.01	0	0.00	32.85	22	9,430	0.23%
2021/01/27	2	33.23	15	33.73	33.70	-13	9,358	-0.14%
2021/01/26	12	32.87	5	34.02	33.05	7	9,297	0.08%
2021/01/25	1	32.40	0	0.00	32.65	1	9,200	0.01%
2021/01/22	19	33.03	0	0.00	32.45	19	9,131	0.21%
2021/01/21	7.1	33.41	20	34.18	33.25	-12.9	8,997	-0.14%
2021/01/20	24	33.90	0	0.00	33.30	24	8,775	0.27%
2021/01/19	0	0.00	32	36.17	36.95	-32	8,249	-0.39%
2021/01/18	6	33.51	5	33.30	33.60	1	7,742	0.01%
2021/01/15	0	0.00	10	34.23	34.20	-10	7,591	-0.13%
2021/01/14	42	32.69	1	32.50	32.50	41	7,401	0.55%
2021/01/13	0	0.00	1	32.89	32.50	-1	7,308	-0.01%
2021/01/12	6	32.70	0.3	33.40	32.00	5.7	7,224	0.08%
2021/01/11	1.1	32.78	37.2	33.24	33.35	-36.1	7,154	-0.50%
2021/01/08	1.3	32.44	2	32.85	32.40	-0.7	7,069	-0.01%
2021/01/07	1	33.35	1	33.20	33.00	0	7,006	0.00%
2021/01/06	11	33.95	12	34.61	33.20	-1	6,934	-0.01%
2021/01/05	6	33.23	1	33.80	33.05	5	6,555	0.08%
2021/01/04	2	33.33	5	33.40	33.55	-3	6,475	-0.05%
2020/12/31	8	33.14	2	32.90	33.35	6	6,337	0.09%
2020/12/30	2	31.95	1	32.30	31.80	1	6,122	0.02%
2020/12/29	0	0.00	2	32.30	32.10	-2	6,086	-0.03%
2020/12/28	0	0.00	7	32.08	32.10	-7	6,036	-0.12%
2020/12/24	6	31.85	0	0.00	31.85	6	5,900	0.10%
2020/12/23	0	0.00	11	30.76	31.25	-11	5,853	-0.19%
2020/12/22	0	0.00	10	32.33	30.55	-10	5,826	-0.17%
2020/12/21	0	0.00	1	32.75	32.15	-1	5,804	-0.02%
2020/12/18	4	32.96	0	0.00	33.05	4	5,745	0.07%
2020/12/16	10	33.40	0	0.00	32.90	10	5,570	0.18%
2020/12/15	1	34.00	34	33.05	32.75	-33	5,444	-0.61%
2020/12/14	5	33.79	3.4	34.41	34.85	1.6	5,034	0.03%
2020/12/11	24	31.73	50	32.28	31.70	-26	4,764	-0.55%
2020/12/10	11	30.89	0	0.00	30.40	11	4,431	0.25%
2020/12/09	3	30.70	8	30.75	31.00	-5	4,376	-0.11%
2020/12/07	4	30.65	5	31.24	30.90	-1	4,287	-0.02%
2020/12/04	24	30.70	0	0.00	30.45	24	4,150	0.58%
2020/12/03	7	30.53	3	31.05	30.40	4	4,056	0.10%
2020/12/02	22	31.54	6	31.45	31.25	16	4,006	0.40%
2020/12/01	78	31.69	18	31.64	31.95	60	3,632	1.65%
2020/11/30	13	30.10	84	29.88	30.05	-71	3,213	-2.21%
2020/11/27	11	28.79	0	0.00	29.00	11	3,069	0.36%
2020/11/26	50	28.82	20	28.40	27.60	30	2,891	1.04%
2020/11/25	9	27.03	5	27.15	27.10	4	2,697	0.15%
2020/11/24	6	27.93	12	27.70	27.30	-6	2,609	-0.23%
2020/11/23	0	0.00	1	26.20	27.15	-1	2,327	-0.04%
2020/11/13	0	0.00	1	23.60	23.65	-1	2,525	-0.04%
2020/11/12	2	24.50	2	25.00	24.15	0	2,505	0.00%
2020/11/11	1	23.30	1	22.75	23.60	0	2,300	0.00%
2020/11/04	2	22.30	53	22.30	22.25	-51	2,336	-2.18%
2020/10/21	1	22.80	0	0.00	22.85	1	2,821	0.04%
2020/10/07	2	22.75	0	0.00	22.70	2	2,952	0.07%
2020/10/06	2	22.70	0	0.00	22.70	2	2,967	0.07%
2020/10/05	1.1	22.39	0	0.00	22.35	1.1	3,001	0.03%
2020/09/23	2	22.75	0	0.00	22.70	2	3,153	0.06%
2020/09/08	50	24.50	0	0.00	24.30	50	3,837	1.30%
2020/08/27	26	25.45	20	25.12	25.25	6	3,765	0.16%
2020/08/26	15	25.10	0	0.00	25.30	15	3,726	0.40%
2020/08/25	3	24.28	21	24.54	24.20	-18	3,625	-0.50%
2020/08/24	20	23.80	0	0.00	23.80	20	3,366	0.59%
2020/08/20	0	0.00	29	21.57	21.75	-29	3,350	-0.87%
2020/08/14	0	0.00	2	23.90	24.10	-2	3,330	-0.06%
2020/08/13	0	0.00	1	24.45	23.90	-1	3,316	-0.03%
2020/08/12	1	24.45	0.3	24.25	24.40	0.7	3,301	0.02%
2020/08/11	1	23.50	1	23.75	23.75	0	3,280	0.00%
2020/08/07	0	0.00	1	23.90	23.85	-1	3,274	-0.03%
2020/08/06	5	24.77	21	24.86	24.50	-16	3,233	-0.49%
2020/08/05	0	0.00	2.4	23.57	24.00	-2.4	3,023	-0.08%
2020/08/04	0	0.00	0.4	23.00	23.10	-0.4	2,934	-0.01%
2020/08/03	0	0.00	3	22.78	23.30	-3	2,910	-0.10%
2020/07/31	0	0.00	0	22.55	22.60	0	2,908	0.00%
2020/07/16	1	21.95	0	0.00	22.15	1	3,139	0.03%
2020/07/15	0	0.00	8	22.61	21.90	-8	3,158	-0.25%
2020/07/14	1	22.25	1	22.80	22.25	0	3,160	0.00%
2020/07/09	0	0.00	1	23.50	23.55	-1	3,130	-0.03%
2020/07/07	7	23.50	0	0.00	23.50	7	3,043	0.23%
2020/07/02	7	23.72	7	23.82	23.60	0	3,076	0.00%
2020/07/01	21	24.88	17	24.49	24.20	4	3,015	0.13%
2020/06/30	0	0.00	11	23.09	23.55	-11	2,648	-0.42%
2020/06/18	3	22.57	0	0.00	22.70	3	2,472	0.12%
2020/06/16	2	21.93	2	21.90	21.85	0	2,403	0.00%
2020/06/12	5	20.55	5	20.35	20.65	0	2,364	0.00%
2020/06/10	0	0.00	1	22.50	22.25	-1	2,384	-0.04%
2020/06/04	1	22.85	4	22.55	22.50	-3	2,400	-0.12%
2020/06/02	3	22.63	97	23.00	22.65	-94	2,260	-4.16%
2020/05/28	100	21.40	1	21.70	21.00	99	2,076	4.77%
2020/05/26	5	21.40	5	21.61	21.70	0	2,028	0.00%
2020/05/22	5	21.80	5	21.95	21.40	0	1,976	0.00%
2020/05/21	0	0.00	10	21.20	21.50	-10	1,883	-0.53%
2020/05/14	1	21.75	0	0.00	21.15	1	1,786	0.06%
2020/05/04	10	20.68	0	0.00	21.80	10	1,640	0.61%
2020/04/30	0	0.00	1	21.40	21.25	-1	1,613	-0.06%
2020/04/29	1	21.30	1	21.40	21.30	0	1,596	0.00%
2020/04/28	0	0.00	11	20.91	21.00	-11	1,481	-0.74%
2020/04/08	0	0.00	3	17.05	17.75	-3	1,238	-0.24%
2020/04/07	3	15.65	0	0.00	16.15	3	1,148	0.26%
2020/04/06	0	0.00	1	15.40	15.50	-1	1,152	-0.09%
2020/03/30	3	15.00	3	14.82	15.20	0	1,615	0.00%
2020/03/26	0	0.00	3	14.65	15.25	-3	1,615	-0.19%
2020/03/24	0	0.00	12	14.42	14.45	-12	1,623	-0.74%
2020/03/17	1	14.25	1	14.25	14.15	0	1,605	0.00%
2020/03/16	1	17.00	0	0.00	15.70	1	1,591	0.06%
2020/03/12	0	0.00	1	19.00	18.70	-1	1,631	-0.06%
2020/03/11	1	20.80	0	0.00	20.30	1	1,609	0.06%
2020/03/10	0	0.00	0.7	21.15	21.25	-0.7	1,583	-0.04%
2020/03/09	1	20.55	1	20.30	20.10	0	1,561	0.00%
2020/03/03	0	0.00	5	20.35	20.25	-5	1,568	-0.32%
2020/03/02	5	19.60	0	0.00	20.00	5	1,568	0.32%
2020/02/26	0	0.00	1	21.15	21.30	-1	1,563	-0.06%
2020/02/18	2	21.55	0	0.00	21.65	2	1,666	0.12%
2020/02/14	1	21.95	0	0.00	21.80	1	1,718	0.06%
2020/02/13	7	22.14	11	21.85	21.90	-4	1,718	-0.23%
2020/02/04	14	20.83	0	0.00	21.30	14	1,772	0.79%
2020/02/03	2	20.00	50	19.95	20.10	-48	1,761	-2.72%
2020/01/31	2	22.00	4	22.00	21.80	-2	1,741	-0.11%
2020/01/30	4	22.53	4	22.25	22.00	0	1,739	0.00%
2020/01/10	6	23.85	6	23.84	23.85	0	1,700	0.00%
2020/01/09	2	23.75	2	23.55	23.55	0	1,709	0.00%
2020/01/02	1	24.75	0	0.00	24.90	1	1,694	0.06%
2019/12/30	3	24.87	0	0.00	24.80	3	1,670	0.18%
2019/12/26	76	25.83	1	25.70	24.90	75	1,594	4.71%
2019/12/25	0	0.00	42	25.90	25.90	-42	1,343	-3.13%
2019/12/19	3	24.50	1	24.50	24.35	2	1,459	0.14%
2019/12/18	1	24.20	3	24.05	24.20	-2	1,406	-0.14%
2019/12/17	0	0.00	3	23.85	23.75	-3	1,347	-0.22%
2019/12/16	0	0.00	3	23.75	23.70	-3	1,342	-0.22%
2019/12/13	0	0.00	11	23.29	23.15	-11	1,338	-0.82%
2019/12/11	0	0.00	4	24.19	24.05	-4	1,352	-0.30%
2019/12/10	42	24.06	3	24.20	23.90	39	1,329	2.93%
2019/12/09	3	23.58	0	0.00	23.75	3	1,265	0.24%
2019/12/03	2	22.75	0	0.00	22.80	2	1,252	0.16%
2019/11/29	4	23.25	3	23.45	23.25	1	1,267	0.08%
2019/11/27	0	0.00	4	23.48	23.40	-4	1,282	-0.31%
2019/11/25	0	0.00	5	23.52	23.35	-5	1,283	-0.39%
2019/11/22	25	23.21	25	23.02	23.20	0	1,277	0.00%
2019/11/19	6	23.38	0	0.00	23.20	6	1,289	0.47%
2019/11/18	5	23.25	11	23.90	23.30	-6	1,293	-0.46%
2019/11/15	0	0.00	10	23.00	23.15	-10	1,226	-0.82%
2019/11/07	5	22.70	0	0.00	22.75	5	1,214	0.41%
2019/11/05	3	23.35	10	23.50	23.35	-7	1,209	-0.58%
2019/11/04	0	0.00	3	23.80	23.75	-3	1,218	-0.25%
2019/10/29	3	22.95	0	0.00	22.95	3	1,205	0.25%
2019/10/25	2	23.03	0	0.00	23.10	2	1,277	0.16%
2019/10/23	10	23.20	0	0.00	22.90	10	1,363	0.73%
2019/10/18	3	22.95	0	0.00	22.90	3	1,538	0.20%
2019/10/17	4	22.74	0	0.00	23.10	4	1,551	0.26%
2019/10/15	3	22.65	4.4	22.71	22.40	-1.4	1,640	-0.08%
2019/10/14	3	22.95	3	23.30	23.05	0	1,648	0.00%
2019/10/09	13	22.89	0	0.00	22.90	13	1,651	0.79%
2019/10/04	5	23.75	0	0.00	23.50	5	1,669	0.30%
2019/09/27	4	24.10	0	0.00	24.00	4	1,898	0.21%
2019/09/26	3	25.43	5	25.10	24.60	-2	1,889	-0.11%
2019/09/25	5	24.65	5	24.85	24.95	0	1,727	0.00%
2019/09/23	5	23.75	0	0.00	23.60	5	1,664	0.30%
2019/09/18	0	0.00	7	23.99	24.10	-7	1,756	-0.40%
2019/09/17	3	24.10	0	0.00	24.10	3	1,834	0.16%
2019/09/16	0	0.00	8	24.80	24.75	-8	1,856	-0.43%
2019/09/12	5	23.80	0	0.00	24.00	5	1,851	0.27%
2019/09/03	0	0.00	4	24.70	24.70	-4	1,896	-0.21%
2019/08/30	14	24.36	0	0.00	24.20	14	1,925	0.73%
2019/08/22	10	24.30	0	0.00	23.90	10	2,036	0.49%
2019/08/20	0	0.00	10	23.90	23.70	-10	2,022	-0.49%
2019/08/15	0	0.00	0.1	22.90	22.90	-0.1	2,012	0.00%
2019/08/12	0.2	23.90	0	0.00	23.95	0.2	2,034	0.01%
2019/08/08	0	0.00	25	23.65	23.60	-25	2,041	-1.22%
2019/08/02	5	24.30	0	0.00	24.20	5	2,067	0.24%
2019/07/31	10	25.10	25	25.05	25.25	-15	2,089	-0.72%
2019/07/30	3	24.95	1	25.85	24.95	2	2,088	0.10%
2019/07/26	3	26.55	3	26.97	26.70	0	2,040	0.00%
2019/07/25	0	0.00	5	26.55	26.80	-5	2,008	-0.25%
2019/07/23	26	26.80	5	26.55	26.40	21	2,014	1.04%
2019/07/22	0	0.00	9	25.80	26.05	-9	1,975	-0.46%
2019/07/18	0	0.00	1	25.25	25.15	-1	1,969	-0.05%
2019/07/17	15	25.70	5.1	25.85	25.65	9.9	2,016	0.49%
2019/07/10	1	24.95	0	0.00	24.90	1	2,766	0.04%
2019/07/04	45	26.04	10	26.15	26.00	35	2,952	1.19%
2019/07/01	0	0.00	5	24.85	24.85	-5	2,892	-0.17%
2019/06/28	5	24.34	0	0.00	24.45	5	3,070	0.16%
2019/06/24	1	25.65	21	25.71	25.85	-20	3,133	-0.64%
2019/06/20	5	24.90	50	24.90	24.80	-45	3,069	-1.47%
2019/06/12	0	0.00	2	24.35	24.40	-2	3,646	-0.05%
2019/06/11	50	24.42	0	0.00	24.50	50	3,623	1.38%
2019/06/06	2	24.15	5	24.19	24.25	-3	3,615	-0.08%
2019/06/05	21	24.65	20	24.51	23.70	1	3,588	0.03%
2019/05/31	0	0.00	6	23.45	23.35	-6	3,732	-0.16%
2019/05/14	1	23.45	1	23.65	23.80	0	3,742	0.00%
2019/05/13	0	0.00	1	23.65	23.60	-1	3,732	-0.03%
2019/05/10	0	0.00	1	23.95	24.10	-1	3,735	-0.03%
2019/05/09	1	25.70	1	24.75	24.40	0	3,717	0.00%
2019/05/08	0	0.00	5	25.60	25.50	-5	3,694	-0.14%
2019/05/07	0	0.00	4	26.00	25.80	-4	3,737	-0.11%
2019/05/06	6	25.73	0	0.00	25.60	6	3,726	0.16%
2019/04/29	1	26.20	0	0.00	26.10	1	3,651	0.03%
2019/04/25	0	0.00	3	28.20	28.25	-3	3,566	-0.08%
2019/04/24	5	29.10	0	0.00	28.15	5	3,554	0.14%
2019/04/22	2	28.55	3	28.48	28.35	-1	3,421	-0.03%
2019/04/19	8	28.77	0	0.00	28.70	8	3,390	0.24%
2019/04/18	1	28.60	1	29.90	28.70	0	3,320	0.00%
2019/04/17	10	30.05	1	29.90	29.80	9	3,151	0.29%
2019/04/16	5	28.40	2	29.20	30.35	3	2,832	0.11%
2019/04/15	0	0.00	2	27.50	27.60	-2	2,540	-0.08%
2019/04/12	0	0.00	60	27.55	27.10	-60	2,452	-2.45%
2019/04/08	30	27.60	0	0.00	26.95	30	2,296	1.31%
2019/04/03	30	27.89	0	0.00	27.45	30	2,298	1.31%
2019/04/01	0	0.00	4	25.91	25.70	-4	2,130	-0.19%
2019/03/29	0	0.00	6	25.85	25.85	-6	2,161	-0.28%
2019/03/26	0	0.00	1	26.25	26.25	-1	2,347	-0.04%
2019/03/25	1	25.75	0	0.00	25.90	1	2,330	0.04%
2019/03/21	3	27.13	0	0.00	26.50	3	2,259	0.13%
2019/03/20	10	25.80	16	25.62	26.00	-6	2,126	-0.28%
2019/03/19	29	25.70	8	25.60	25.60	21	2,058	1.02%
2019/03/06	3	22.47	1	22.80	22.60	2	1,804	0.11%
2019/02/13	2	21.35	0	0.00	21.10	2	1,852	0.11%
2019/02/11	1	20.95	0	0.00	20.80	1	1,846	0.05%
2019/01/28	0	0.00	2	20.35	21.00	-2	1,874	-0.11%
2019/01/22	2	19.95	0	0.00	19.90	2	1,843	0.11%
2018/12/28	0	0.00	1	20.60	20.45	-1	1,856	-0.05%
2018/12/03	0	0.00	2	20.45	20.65	-2	1,112	-0.18%
2018/11/22	0	0.00	2	20.30	20.30	-2	908	-0.22%
2018/11/21	4	19.23	0	0.00	19.05	4	808	0.50%
2018/11/08	0	0.00	2	17.95	18.70	-2	748	-0.27%
2018/11/05	0	0.00	3	16.45	16.50	-3	663	-0.45%
2018/11/02	3	16.65	0	0.00	16.60	3	666	0.45%
2018/10/12	0	0.00	2	15.60	16.00	-2	586	-0.34%
2018/09/26	0	0.00	0.5	20.40	20.30	-0.5	596	-0.08%
2018/09/25	0	0.00	0.2	20.25	20.25	-0.2	593	-0.03%
2018/09/14	1	20.80	0	0.00	20.90	1	670	0.15%
2018/09/10	0	0.00	10	21.10	21.00	-10	678	-1.47%
2018/08/17	3	22.23	0	0.00	22.20	3	905	0.33%
2018/08/16	0	0.00	6	22.13	22.10	-6	905	-0.66%
2018/07/24	1	25.60	0	0.00	25.80	1	898	0.11%
2018/07/18	0	0.00	40	27.00	26.60	-40	896	-4.46%
2018/07/13	41	26.49	0	0.00	26.15	41	887	4.62%
2018/07/03	1	26.70	0.1	25.95	26.05	0.9	1,128	0.08%
2018/06/25	5	25.80	0	0.00	25.80	5	1,108	0.45%
2018/06/12	0	0.00	1	27.00	27.20	-1	1,057	-0.09%
2018/06/08	1	27.75	2	27.45	27.40	-1	1,054	-0.09%
2018/06/01	7	27.76	0	0.00	27.65	7	1,057	0.66%
2018/04/19	1	27.60	0	0.00	27.70	1	1,231	0.08%
2018/04/17	0	0.00	1	28.25	27.90	-1	1,611	-0.06%
2018/04/16	1	29.05	1	29.85	28.80	0	1,657	0.00%
2018/04/13	0	0.00	1	29.75	29.55	-1	1,702	-0.06%
2018/04/12	3	30.85	2	30.20	30.15	1	1,762	0.06%
2018/04/10	2	30.23	10	29.88	29.40	-8	1,756	-0.46%
2018/04/09	3	28.50	4	29.24	29.90	-1	1,708	-0.06%
2018/03/29	1	27.80	2	27.75	27.65	-1	1,697	-0.06%
2018/03/28	5	28.21	0	0.00	28.00	5	1,692	0.30%
2018/03/26	1	26.80	1	26.80	26.70	0	1,646	0.00%
2018/03/13	100	29.76	100	29.30	29.30	0	1,689	0.00%
2018/03/07	0	0.00	1	27.05	26.80	-1	1,680	-0.06%
2018/02/23	0	0.00	1	28.00	27.95	-1	1,799	-0.06%
2018/02/07	0	0.00	16	28.43	28.00	-16	1,879	-0.85%
2018/02/05	16	30.65	0	0.00	30.65	16	1,873	0.85%
2018/01/31	6	31.16	0	0.00	31.40	6	1,975	0.30%
2018/01/19	1	32.00	0	0.00	31.95	1	2,202	0.05%
2018/01/12	0	0.00	3	32.40	32.45	-3	2,337	-0.13%
2018/01/11	2	33.75	3	33.60	32.45	-1	2,342	-0.04%
2018/01/10	0	0.00	1	32.40	33.40	-1	2,020	-0.05%
2018/01/09	1	31.10	0	0.00	31.90	1	1,986	0.05%
2018/01/05	3	31.85	0	0.00	32.70	3	1,915	0.16%